SPX291221P04900000
SPX Dec 21 2029 4900.00 Put
optionOPRA
InactiveSep 28, 2026
142.76USD-1.687%(-2.45)1Vol270OI
SPX291221P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 142.76 | 142.76 | 142.76 | 142.76 | -1.687% | 1 | 270 | 0.000% |
| 2026-09-23 | 145.21 | 145.21 | 145.21 | 145.21 | -18.168% | 1 | 270 | -1.687% |
| 2026-08-03 | 177.31 | 177.45 | 177.31 | 177.45 | -4.980% | 10 | 265 | -19.549% |
| 2026-07-31 | 187.06 | 187.24 | 186.75 | 186.75 | -0.368% | 14 | 262 | -23.556% |
| 2026-07-13 | 187.44 | 187.44 | 187.44 | 187.44 | -0.085% | 1 | 261 | -23.837% |
| 2026-06-16 | 187.60 | 187.60 | 187.60 | 187.60 | -18.879% | 1 | 262 | -23.902% |
| 2026-04-17 | 231.26 | 231.26 | 231.26 | 231.26 | -18.868% | 1 | 212 | -38.269% |
| 2026-03-16 | 285.04 | 285.04 | 285.04 | 285.04 | +16.144% | 1 | 213 | -49.916% |
| 2025-12-31 | 245.42 | 245.42 | 245.42 | 245.42 | -12.441% | 1 | 212 | -41.830% |
| 2025-08-07 | 280.29 | 280.29 | 280.29 | 280.29 | +0.326% | 1 | 212 | -49.067% |
| 2025-08-06 | 279.38 | 279.38 | 279.38 | 279.38 | +4.351% | 2 | 212 | -48.901% |
| 2025-07-31 | 267.73 | 267.73 | 267.73 | 267.73 | -9.995% | 1 | 212 | -46.678% |
| 2025-07-02 | 297.25 | 297.46 | 297.25 | 297.46 | -46.321% | 2 | 212 | -52.007% |
| 2025-04-07 | 554.15 | 554.15 | 554.15 | 554.15 | +87.701% | 1 | 212 | -74.238% |
| 2025-01-15 | 295.23 | 295.23 | 295.23 | 295.23 | +3.328% | 1 | 213 | -51.644% |
| 2025-01-03 | 285.72 | 285.72 | 285.72 | 285.72 | -3.960% | 2 | 214 | -50.035% |
| 2024-12-23 | 294.20 | 297.50 | 294.20 | 297.50 | +2.533% | 2 | 214 | -52.013% |
| 2024-12-18 | 290.15 | 290.15 | 290.15 | 290.15 | +4.668% | 2 | 214 | -50.798% |
| 2024-12-09 | 277.21 | 277.21 | 277.21 | 277.21 | -29.294% | 1 | 214 | -48.501% |
| 2024-09-26 | 392.06 | 392.06 | 392.06 | 392.06 | -2.049% | 2 | 214 | -63.587% |
| 2024-09-23 | 400.26 | 400.26 | 400.26 | 400.26 | -2.781% | 26 | 0 | -64.333% |
| 2024-09-18 | 411.71 | 411.71 | 411.71 | 411.71 | -4.719% | 26 | 0 | -65.325% |
| 2024-09-05 | 432.10 | 432.10 | 432.10 | 432.10 | +12.444% | 40 | 0 | -66.961% |
| 2024-08-22 | 384.28 | 384.28 | 384.28 | 384.28 | +0.201% | 2 | 0 | -62.850% |
| 2024-08-20 | 383.51 | 383.51 | 383.51 | 383.51 | +3.820% | 2 | 0 | -62.775% |
| 2024-06-28 | 369.40 | 369.40 | 369.40 | 369.40 | -20.551% | 4 | 0 | -61.354% |
| 2024-03-15 | 464.95 | 464.95 | 464.95 | 464.95 | -2.547% | 22 | 0 | -69.296% |
| 2024-03-08 | 477.10 | 477.10 | 477.10 | 477.10 | -0.178% | 10 | 0 | -70.078% |
| 2024-03-06 | 477.95 | 477.95 | 477.95 | 477.95 | +4.274% | 3 | 0 | -70.131% |
| 2024-03-04 | 461.83 | 461.83 | 458.25 | 458.36 | -9.218% | 4 | 0 | -68.854% |
| 2024-02-20 | 504.90 | 504.90 | 504.90 | 504.90 | -10.496% | 2 | 0 | -71.725% |
| 2024-02-01 | 564.11 | 564.11 | 564.11 | 564.11 | +4.618% | 1 | 0 | -74.693% |
| 2024-01-19 | 539.21 | 539.21 | 539.21 | 539.21 | 0.000% | 1 | 0 | -73.524% |