SPX291221C09550000
SPX Dec 21 2029 9550.00 Call
optionOPRA
EODOct 26, 2026
609.51USD-15.278%(-109.91)1Vol29OI
SPX291221C09550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 609.51 | 609.51 | 609.51 | 609.51 | -15.278% | 1 | 28 | 0.000% |
| 2026-10-07 | 719.26 | 719.42 | 719.26 | 719.42 | -3.518% | 3 | 27 | -15.278% |
| 2026-10-06 | 745.65 | 745.65 | 745.65 | 745.65 | +4.185% | 3 | 24 | -18.258% |
| 2026-09-21 | 710.50 | 715.70 | 709.70 | 715.70 | +16.876% | 16 | 8 | -14.837% |
| 2026-09-16 | 612.36 | 612.36 | 612.36 | 612.36 | +1.006% | 1 | 7 | -0.465% |
| 2026-09-15 | 606.26 | 606.26 | 606.26 | 606.26 | -7.064% | 1 | 6 | +0.536% |
| 2026-09-11 | 652.34 | 652.34 | 652.34 | 652.34 | -8.292% | 2 | 4 | -6.566% |
| 2026-08-10 | 711.32 | 711.32 | 711.32 | 711.32 | +25.673% | 3 | 1 | -14.313% |
| 2026-06-23 | 566.01 | 566.01 | 566.01 | 566.01 | +84.074% | 1 | 0 | +7.685% |
| 2026-02-05 | 307.49 | 307.49 | 307.49 | 307.49 | -10.093% | 1 | 1 | +98.221% |
| 2026-01-26 | 342.01 | 342.01 | 342.01 | 342.01 | 0.000% | 1 | 1 | +78.214% |