SPX281215P05250000
SPX Dec 15 2028 5250.00 Put
optionOPRA
InactiveAug 3, 2026
167.70USD-11.922%(-22.70)2Vol17OI
SPX281215P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 167.70 | 167.70 | 167.70 | 167.70 | -11.922% | 2 | 15 | 0.000% |
| 2026-07-29 | 190.40 | 190.40 | 190.40 | 190.40 | +0.847% | 1 | 14 | -11.922% |
| 2026-07-23 | 188.80 | 188.80 | 188.80 | 188.80 | +5.652% | 1 | 13 | -11.176% |
| 2026-07-22 | 178.70 | 178.70 | 178.70 | 178.70 | +0.847% | 1 | 12 | -6.156% |
| 2026-07-14 | 177.20 | 177.20 | 177.20 | 177.20 | -0.895% | 1 | 11 | -5.361% |
| 2026-07-13 | 178.80 | 178.80 | 178.80 | 178.80 | +0.789% | 1 | 10 | -6.208% |
| 2026-07-09 | 177.40 | 177.40 | 177.40 | 177.40 | -4.248% | 1 | 9 | -5.468% |
| 2026-06-29 | 185.27 | 185.27 | 185.27 | 185.27 | -4.746% | 1 | 10 | -9.483% |
| 2026-06-26 | 194.50 | 194.50 | 194.50 | 194.50 | +2.530% | 1 | 9 | -13.779% |
| 2026-06-17 | 189.70 | 189.70 | 189.70 | 189.70 | +4.807% | 3 | 6 | -11.597% |
| 2026-06-01 | 181.00 | 181.00 | 181.00 | 181.00 | -0.604% | 1 | 5 | -7.348% |
| 2026-05-28 | 183.86 | 183.86 | 182.10 | 182.10 | -1.461% | 2 | 3 | -7.908% |
| 2026-05-26 | 184.80 | 184.80 | 184.80 | 184.80 | -29.771% | 3 | 1 | -9.253% |
| 2026-04-10 | 263.35 | 263.35 | 263.14 | 263.14 | 0.000% | 2 | 1 | -36.270% |