SPX281215P02400000
SPX Dec 15 2028 2400.00 Put
optionOPRA
EODOct 19, 2026
20.20USD+5.373%(+1.03)95Vol297OI
SPX281215P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.20 | 20.20 | 20.20 | 20.20 | +5.373% | 95 | 202 | 0.000% |
| 2026-10-12 | 19.17 | 19.17 | 19.17 | 19.17 | -6.987% | 10 | 192 | +5.373% |
| 2026-09-08 | 20.62 | 20.62 | 20.61 | 20.61 | +2.537% | 99 | 93 | -1.989% |
| 2026-09-03 | 20.10 | 20.10 | 20.10 | 20.10 | -48.462% | 2 | 91 | +0.498% |
| 2026-04-06 | 39.00 | 39.00 | 39.00 | 39.00 | -13.140% | 1 | 91 | -48.205% |
| 2026-03-30 | 44.90 | 44.90 | 44.90 | 44.90 | +29.023% | 3 | 91 | -55.011% |
| 2026-02-11 | 35.30 | 35.30 | 34.80 | 34.80 | -0.742% | 19 | 94 | -41.954% |
| 2026-02-06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.398% | 4 | 75 | -42.384% |
| 2026-02-03 | 35.60 | 35.60 | 35.20 | 35.20 | +6.991% | 45 | 71 | -42.614% |
| 2026-01-09 | 32.90 | 32.90 | 32.90 | 32.90 | -2.112% | 6 | 54 | -38.602% |
| 2026-01-08 | 33.61 | 33.61 | 33.61 | 33.61 | -4.245% | 1 | 54 | -39.899% |
| 2025-12-09 | 35.10 | 35.10 | 35.10 | 35.10 | -3.092% | 1 | 54 | -42.450% |
| 2025-12-03 | 36.22 | 36.22 | 36.22 | 36.22 | +0.583% | 6 | 54 | -44.230% |
| 2025-10-06 | 36.01 | 36.01 | 36.01 | 36.01 | -0.826% | 1 | 54 | -43.904% |
| 2025-10-03 | 36.31 | 36.31 | 36.31 | 36.31 | +1.227% | 2 | 54 | -44.368% |
| 2025-10-02 | 35.51 | 35.87 | 35.51 | 35.87 | -0.195% | 4 | 54 | -43.686% |
| 2025-09-24 | 36.03 | 36.03 | 35.65 | 35.94 | -16.419% | 4 | 54 | -43.795% |
| 2025-05-22 | 42.80 | 43.00 | 42.80 | 43.00 | +9.137% | 9 | 54 | -53.023% |
| 2025-05-13 | 39.10 | 39.40 | 38.80 | 39.40 | -37.161% | 10 | 51 | -48.731% |
| 2025-04-22 | 62.70 | 62.70 | 62.70 | 62.70 | -11.190% | 2 | 51 | -67.783% |
| 2025-04-21 | 67.90 | 70.60 | 67.80 | 70.60 | +11.181% | 24 | 47 | -71.388% |
| 2025-04-17 | 65.10 | 65.10 | 63.40 | 63.50 | +56.790% | 12 | 15 | -68.189% |
| 2025-03-28 | 40.00 | 40.50 | 40.00 | 40.50 | -10.989% | 6 | 15 | -50.123% |
| 2025-03-12 | 45.40 | 45.50 | 45.40 | 45.50 | +2.848% | 4 | 15 | -55.604% |
| 2025-03-10 | 44.24 | 44.24 | 44.24 | 44.24 | +21.873% | 11 | 16 | -54.340% |
| 2025-03-03 | 36.30 | 36.30 | 36.30 | 36.30 | +21.121% | 2 | 24 | -44.353% |
| 2025-01-31 | 29.97 | 29.97 | 29.97 | 29.97 | +0.100% | 10 | 24 | -32.599% |
| 2025-01-07 | 29.94 | 29.94 | 29.94 | 29.94 | -1.643% | 1 | 24 | -32.532% |
| 2025-01-06 | 30.44 | 30.44 | 30.44 | 30.44 | -3.549% | 1 | 24 | -33.640% |
| 2025-01-03 | 31.63 | 31.84 | 31.27 | 31.56 | +4.781% | 42 | 24 | -35.995% |
| 2024-12-16 | 30.12 | 30.12 | 30.12 | 30.12 | -2.524% | 5 | 24 | -32.935% |
| 2024-12-13 | 30.90 | 30.90 | 30.90 | 30.90 | +1.980% | 8 | 19 | -34.628% |
| 2024-12-11 | 30.30 | 30.30 | 30.30 | 30.30 | +4.231% | 5 | 21 | -33.333% |
| 2024-12-04 | 29.07 | 29.07 | 29.07 | 29.07 | +3.122% | 6 | 26 | -30.513% |
| 2024-12-03 | 29.51 | 29.51 | 28.19 | 28.19 | -5.624% | 3 | 32 | -28.343% |
| 2024-12-02 | 29.87 | 29.87 | 29.87 | 29.87 | -8.262% | 7 | 34 | -32.374% |
| 2024-11-20 | 32.98 | 32.98 | 32.56 | 32.56 | +6.093% | 22 | 0 | -37.961% |
| 2024-11-06 | 30.69 | 30.69 | 30.69 | 30.69 | -16.239% | 6 | 0 | -34.181% |
| 2024-10-21 | 36.64 | 36.64 | 36.64 | 36.64 | -7.521% | 4 | 0 | -44.869% |
| 2024-10-17 | 39.62 | 39.62 | 39.62 | 39.62 | -10.382% | 2 | 0 | -49.016% |
| 2024-10-11 | 44.21 | 44.21 | 44.21 | 44.21 | +0.136% | 6 | 0 | -54.309% |
| 2024-10-04 | 44.15 | 44.15 | 44.15 | 44.15 | +1.401% | 8 | 0 | -54.247% |
| 2024-09-26 | 43.54 | 43.54 | 43.54 | 43.54 | -1.849% | 2 | 0 | -53.606% |
| 2024-09-25 | 44.36 | 44.36 | 44.36 | 44.36 | +9.993% | 4 | 0 | -54.463% |
| 2024-08-15 | 40.33 | 40.33 | 40.33 | 40.33 | -28.238% | 22 | 0 | -49.913% |
| 2024-08-06 | 56.20 | 56.20 | 56.20 | 56.20 | -3.602% | 10 | 0 | -64.057% |
| 2024-08-05 | 58.30 | 58.30 | 58.30 | 58.30 | +41.162% | 5 | 0 | -65.352% |
| 2024-07-01 | 41.30 | 41.30 | 41.30 | 41.30 | -1.784% | 2 | 0 | -51.090% |
| 2024-06-13 | 42.05 | 42.05 | 42.05 | 42.05 | -29.928% | 2 | 0 | -51.962% |
| 2024-04-02 | 60.01 | 60.01 | 60.01 | 60.01 | 0.000% | 10 | 0 | -66.339% |