Dark

SPX20281215C5800
SPX Dec 15 2028 5800.00 Call (SPX281215C05800000)
option OPRA

EOD

Sep 11, 2026

2540.70-1.358%(-34.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2,540.7000	2,540.7000	2,540.7000	2,540.7000	-1.358%	1	729	0.000%
2026-08-27	2,575.6700	2,575.6700	2,575.6700	2,575.6700	-2.037%	2	730	-1.358%
2026-08-10	2,629.5000	2,630.3100	2,629.2300	2,629.2300	+4.507%	8	732	-3.367%
2026-08-04	2,514.7800	2,515.8300	2,514.7800	2,515.8300	+7.932%	2	727	+0.989%
2026-07-23	2,330.9400	2,330.9400	2,330.9400	2,330.9400	-5.566%	2	727	+8.999%
2026-07-10	2,468.3400	2,468.3400	2,468.3400	2,468.3400	+3.193%	1	728	+2.932%
2026-07-08	2,391.9700	2,391.9700	2,391.9700	2,391.9700	-4.460%	1	727	+6.218%
2026-06-02	2,503.6300	2,503.6300	2,503.6300	2,503.6300	+3.445%	4	726	+1.481%
2026-05-22	2,420.2500	2,420.2500	2,420.2500	2,420.2500	+12.037%	1	726	+4.977%
2026-05-04	2,156.3700	2,160.2300	2,156.3700	2,160.2300	+7.078%	2	725	+17.612%
2026-04-21	2,017.8200	2,018.0300	2,017.3100	2,017.4300	+17.018%	20	723	+25.937%
2026-03-16	1,724.0400	1,724.0400	1,724.0400	1,724.0400	-2.265%	4	723	+47.369%
2026-03-06	1,764.0000	1,764.0000	1,764.0000	1,764.0000	-2.009%	1	723	+44.031%
2026-03-05	1,800.1600	1,800.1600	1,800.1600	1,800.1600	-8.455%	1	723	+41.137%
2026-02-02	1,963.4200	1,966.4300	1,963.4200	1,966.4300	+0.987%	3	723	+29.204%
2026-01-26	1,949.2900	1,949.2900	1,947.2100	1,947.2100	+1.161%	2	722	+30.479%
2026-01-22	1,922.2000	1,926.5800	1,921.7700	1,924.8600	-0.948%	24	721	+31.994%
2026-01-16	1,943.2900	1,943.2900	1,943.2900	1,943.2900	-0.686%	1	708	+30.742%
2026-01-15	1,958.4600	1,958.6200	1,956.7200	1,956.7200	+2.928%	15	708	+29.845%
2026-01-14	1,902.3600	1,902.3600	1,901.0500	1,901.0500	-1.714%	2	702	+33.647%
2026-01-13	1,946.2700	1,946.5500	1,934.2000	1,934.2000	-1.045%	14	701	+31.357%
2026-01-12	1,954.3600	1,954.6200	1,953.0900	1,954.6200	+0.208%	40	695	+29.984%
2026-01-09	1,952.0500	1,952.3800	1,950.5700	1,950.5700	+3.185%	66	675	+30.254%
2026-01-05	1,900.2900	1,900.2900	1,887.3100	1,890.3600	+3.457%	15	646	+34.403%
2026-01-02	1,827.1900	1,827.1900	1,827.1900	1,827.1900	-2.076%	1	639	+39.050%
2025-12-31	1,873.7900	1,873.7900	1,865.9300	1,865.9300	-1.093%	2	639	+36.163%
2025-12-30	1,888.3600	1,888.6400	1,886.5500	1,886.5500	-0.135%	64	639	+34.674%
2025-12-23	1,892.6600	1,892.6600	1,889.1000	1,889.1000	+3.937%	2	608	+34.493%
2025-12-18	1,817.5500	1,817.5500	1,817.5500	1,817.5500	-0.233%	1	608	+39.787%
2025-12-16	1,821.8000	1,821.8000	1,821.8000	1,821.8000	-3.726%	1	608	+39.461%
2025-12-08	1,892.0500	1,892.3100	1,892.0500	1,892.3100	-0.214%	2	607	+34.264%
2025-12-05	1,895.8800	1,896.3600	1,895.8800	1,896.3600	+1.375%	2	607	+33.978%
2025-12-04	1,872.0900	1,872.0900	1,870.6300	1,870.6300	+1.238%	18	607	+35.821%
2025-12-02	1,848.3200	1,848.3200	1,847.7500	1,847.7500	-0.282%	2	605	+37.502%
2025-12-01	1,870.4400	1,873.7900	1,850.5300	1,852.9800	+4.925%	74	605	+37.114%
2025-11-24	1,766.1000	1,766.1000	1,766.0100	1,766.0100	-7.156%	2	569	+43.867%
2025-11-03	1,891.0900	1,902.1300	1,891.0900	1,902.1300	-0.938%	70	552	+33.571%
2025-10-30	1,919.7400	1,920.1500	1,919.7400	1,920.1500	+1.381%	2	552	+32.318%
2025-10-27	1,894.2700	1,894.2700	1,893.9900	1,893.9900	+4.052%	2	550	+34.145%
2025-10-08	1,806.5000	1,820.2400	1,806.4100	1,820.2400	+0.590%	8	550	+39.580%
2025-10-07	1,809.5700	1,809.5700	1,809.5700	1,809.5700	-0.343%	1	548	+40.404%
2025-10-06	1,802.9900	1,815.8000	1,802.9900	1,815.8000	+2.500%	2	548	+39.922%
2025-10-02	1,774.2500	1,774.2500	1,771.5100	1,771.5100	+3.207%	4	547	+43.420%
2025-09-26	1,716.4700	1,716.4700	1,716.4700	1,716.4700	-2.235%	1	545	+48.019%
2025-09-22	1,748.0500	1,759.5300	1,746.9700	1,755.7100	+2.997%	359	544	+44.711%
2025-09-18	1,704.0300	1,704.6200	1,704.0300	1,704.6200	+7.673%	2	420	+49.048%
2025-09-08	1,583.1500	1,583.1500	1,583.1500	1,583.1500	+1.886%	2	420	+60.484%
2025-08-29	1,553.8500	1,553.8500	1,553.8500	1,553.8500	+2.912%	1	422	+63.510%
2025-08-21	1,513.9800	1,513.9800	1,501.4900	1,509.8800	-0.956%	9	422	+68.272%
2025-08-08	1,524.4600	1,524.4600	1,524.4600	1,524.4600	+0.535%	1	416	+66.662%
2025-07-23	1,516.3400	1,516.3400	1,516.3400	1,516.3400	+5.109%	2	416	+67.555%
2025-07-16	1,443.5600	1,443.5600	1,442.6300	1,442.6300	-1.835%	2	416	+76.116%
2025-07-15	1,469.6000	1,469.6000	1,469.6000	1,469.6000	+2.098%	1	416	+72.884%
2025-07-07	1,437.9300	1,439.4000	1,435.1600	1,439.4000	+18.362%	8	415	+76.511%
2025-05-29	1,207.5700	1,216.1000	1,207.5700	1,216.1000	+17.255%	2	415	+108.922%
2025-05-08	1,040.9800	1,040.9800	1,037.1400	1,037.1400	+9.323%	2	415	+144.972%
2025-04-29	951.8000	951.8000	948.6900	948.6900	+17.917%	4	415	+167.811%
2025-04-17	835.7900	836.0000	804.3100	804.5400	-1.523%	26	415	+215.795%
2025-04-10	816.9800	816.9800	816.9800	816.9800	-20.372%	4	415	+210.987%
2025-04-02	1,019.8500	1,026.2900	1,010.3600	1,026.0000	-3.785%	16	411	+147.632%
2025-03-26	1,068.0200	1,068.0200	1,066.3600	1,066.3600	+1.467%	2	411	+138.259%
2025-03-10	1,051.4000	1,051.4000	1,050.9400	1,050.9400	-7.416%	2	411	+141.755%
2025-03-06	1,111.2000	1,135.1200	1,111.2000	1,135.1200	-10.615%	24	411	+123.827%
2024-10-18	1,269.9200	1,269.9200	1,269.9200	1,269.9200	+13.306%	4	411	+100.068%
2024-09-25	1,125.9900	1,125.9900	1,120.7900	1,120.7900	+22.701%	4	0	+126.688%
2024-05-30	913.4300	913.4300	913.4300	913.4300	-3.945%	300	0	+178.149%
2024-05-17	950.9400	950.9400	950.9400	950.9400	+69.596%	230	0	+167.178%
2023-12-12	560.7100	560.7100	560.7100	560.7100	+5.810%	225	0	+353.122%
2023-12-07	529.9200	529.9200	529.9200	529.9200	+1.908%	40	0	+379.450%
2023-11-20	520.0000	520.0000	520.0000	520.0000	+12.166%	65	0	+388.596%
2023-11-10	474.2000	483.8000	455.0000	463.6000	0.000%	17	0	+448.037%

.dark-mode .f1zqvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1zqvF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C5800SPX Dec 15 2028 5800.00 Call (SPX281215C05800000)option OPRA

SPX20281215C5800
SPX Dec 15 2028 5800.00 Call (SPX281215C05800000)
option OPRA