SPX281215C05800000
SPX Dec 15 2028 5800.00 Call
optionOPRA
InactiveOct 13, 2026
2,646.33USD+4.158%(+105.63)2Vol729OI
SPX281215C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,645.69 | 2,646.33 | 2,645.69 | 2,646.33 | +4.158% | 2 | 729 | 0.000% |
| 2026-09-11 | 2,540.70 | 2,540.70 | 2,540.70 | 2,540.70 | -1.358% | 1 | 730 | +4.158% |
| 2026-08-27 | 2,575.67 | 2,575.67 | 2,575.67 | 2,575.67 | -2.037% | 2 | 732 | +2.743% |
| 2026-08-10 | 2,629.50 | 2,630.31 | 2,629.23 | 2,629.23 | +4.507% | 8 | 727 | +0.650% |
| 2026-08-04 | 2,514.78 | 2,515.83 | 2,514.78 | 2,515.83 | +7.932% | 2 | 727 | +5.187% |
| 2026-07-23 | 2,330.94 | 2,330.94 | 2,330.94 | 2,330.94 | -5.566% | 2 | 728 | +13.531% |
| 2026-07-10 | 2,468.34 | 2,468.34 | 2,468.34 | 2,468.34 | +3.193% | 1 | 727 | +7.211% |
| 2026-07-08 | 2,391.97 | 2,391.97 | 2,391.97 | 2,391.97 | -4.460% | 1 | 726 | +10.634% |
| 2026-06-02 | 2,503.63 | 2,503.63 | 2,503.63 | 2,503.63 | +3.445% | 4 | 726 | +5.700% |
| 2026-05-22 | 2,420.25 | 2,420.25 | 2,420.25 | 2,420.25 | +12.037% | 1 | 725 | +9.341% |
| 2026-05-04 | 2,156.37 | 2,160.23 | 2,156.37 | 2,160.23 | +7.078% | 2 | 725 | +22.502% |
| 2026-04-21 | 2,017.82 | 2,018.03 | 2,017.31 | 2,017.43 | +17.018% | 20 | 723 | +31.173% |
| 2026-03-16 | 1,724.04 | 1,724.04 | 1,724.04 | 1,724.04 | -2.265% | 4 | 723 | +53.496% |
| 2026-03-06 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | -2.009% | 1 | 723 | +50.019% |
| 2026-03-05 | 1,800.16 | 1,800.16 | 1,800.16 | 1,800.16 | -8.455% | 1 | 723 | +47.005% |
| 2026-02-02 | 1,963.42 | 1,966.43 | 1,963.42 | 1,966.43 | +0.987% | 3 | 723 | +34.575% |
| 2026-01-26 | 1,949.29 | 1,949.29 | 1,947.21 | 1,947.21 | +1.161% | 2 | 722 | +35.904% |
| 2026-01-22 | 1,922.20 | 1,926.58 | 1,921.77 | 1,924.86 | -0.948% | 24 | 721 | +37.482% |
| 2026-01-16 | 1,943.29 | 1,943.29 | 1,943.29 | 1,943.29 | -0.686% | 1 | 708 | +36.178% |
| 2026-01-15 | 1,958.46 | 1,958.62 | 1,956.72 | 1,956.72 | +2.928% | 15 | 708 | +35.243% |
| 2026-01-14 | 1,902.36 | 1,902.36 | 1,901.05 | 1,901.05 | -1.714% | 2 | 702 | +39.204% |
| 2026-01-13 | 1,946.27 | 1,946.55 | 1,934.20 | 1,934.20 | -1.045% | 14 | 701 | +36.818% |
| 2026-01-12 | 1,954.36 | 1,954.62 | 1,953.09 | 1,954.62 | +0.208% | 40 | 695 | +35.388% |
| 2026-01-09 | 1,952.05 | 1,952.38 | 1,950.57 | 1,950.57 | +3.185% | 66 | 675 | +35.670% |
| 2026-01-05 | 1,900.29 | 1,900.29 | 1,887.31 | 1,890.36 | +3.457% | 15 | 646 | +39.991% |
| 2026-01-02 | 1,827.19 | 1,827.19 | 1,827.19 | 1,827.19 | -2.076% | 1 | 639 | +44.831% |
| 2025-12-31 | 1,873.79 | 1,873.79 | 1,865.93 | 1,865.93 | -1.093% | 2 | 639 | +41.824% |
| 2025-12-30 | 1,888.36 | 1,888.64 | 1,886.55 | 1,886.55 | -0.135% | 64 | 639 | +40.274% |
| 2025-12-23 | 1,892.66 | 1,892.66 | 1,889.10 | 1,889.10 | +3.937% | 2 | 608 | +40.084% |
| 2025-12-18 | 1,817.55 | 1,817.55 | 1,817.55 | 1,817.55 | -0.233% | 1 | 608 | +45.599% |
| 2025-12-16 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | -3.726% | 1 | 608 | +45.259% |
| 2025-12-08 | 1,892.05 | 1,892.31 | 1,892.05 | 1,892.31 | -0.214% | 2 | 607 | +39.847% |
| 2025-12-05 | 1,895.88 | 1,896.36 | 1,895.88 | 1,896.36 | +1.375% | 2 | 607 | +39.548% |
| 2025-12-04 | 1,872.09 | 1,872.09 | 1,870.63 | 1,870.63 | +1.238% | 18 | 607 | +41.467% |
| 2025-12-02 | 1,848.32 | 1,848.32 | 1,847.75 | 1,847.75 | -0.282% | 2 | 605 | +43.219% |
| 2025-12-01 | 1,870.44 | 1,873.79 | 1,850.53 | 1,852.98 | +4.925% | 74 | 605 | +42.815% |
| 2025-11-24 | 1,766.10 | 1,766.10 | 1,766.01 | 1,766.01 | -7.156% | 2 | 569 | +49.848% |
| 2025-11-03 | 1,891.09 | 1,902.13 | 1,891.09 | 1,902.13 | -0.938% | 70 | 552 | +39.125% |
| 2025-10-30 | 1,919.74 | 1,920.15 | 1,919.74 | 1,920.15 | +1.381% | 2 | 552 | +37.819% |
| 2025-10-27 | 1,894.27 | 1,894.27 | 1,893.99 | 1,893.99 | +4.052% | 2 | 550 | +39.722% |
| 2025-10-08 | 1,806.50 | 1,820.24 | 1,806.41 | 1,820.24 | +0.590% | 8 | 550 | +45.384% |
| 2025-10-07 | 1,809.57 | 1,809.57 | 1,809.57 | 1,809.57 | -0.343% | 1 | 548 | +46.241% |
| 2025-10-06 | 1,802.99 | 1,815.80 | 1,802.99 | 1,815.80 | +2.500% | 2 | 548 | +45.739% |
| 2025-10-02 | 1,774.25 | 1,774.25 | 1,771.51 | 1,771.51 | +3.207% | 4 | 547 | +49.383% |
| 2025-09-26 | 1,716.47 | 1,716.47 | 1,716.47 | 1,716.47 | -2.235% | 1 | 545 | +54.173% |
| 2025-09-22 | 1,748.05 | 1,759.53 | 1,746.97 | 1,755.71 | +2.997% | 359 | 544 | +50.727% |
| 2025-09-18 | 1,704.03 | 1,704.62 | 1,704.03 | 1,704.62 | +7.673% | 2 | 420 | +55.245% |
| 2025-09-08 | 1,583.15 | 1,583.15 | 1,583.15 | 1,583.15 | +1.886% | 2 | 420 | +67.156% |
| 2025-08-29 | 1,553.85 | 1,553.85 | 1,553.85 | 1,553.85 | +2.912% | 1 | 422 | +70.308% |
| 2025-08-21 | 1,513.98 | 1,513.98 | 1,501.49 | 1,509.88 | -0.956% | 9 | 422 | +75.268% |
| 2025-08-08 | 1,524.46 | 1,524.46 | 1,524.46 | 1,524.46 | +0.535% | 1 | 416 | +73.591% |
| 2025-07-23 | 1,516.34 | 1,516.34 | 1,516.34 | 1,516.34 | +5.109% | 2 | 416 | +74.521% |
| 2025-07-16 | 1,443.56 | 1,443.56 | 1,442.63 | 1,442.63 | -1.835% | 2 | 416 | +83.438% |
| 2025-07-15 | 1,469.60 | 1,469.60 | 1,469.60 | 1,469.60 | +2.098% | 1 | 416 | +80.071% |
| 2025-07-07 | 1,437.93 | 1,439.40 | 1,435.16 | 1,439.40 | +18.362% | 8 | 415 | +83.850% |
| 2025-05-29 | 1,207.57 | 1,216.10 | 1,207.57 | 1,216.10 | +17.255% | 2 | 415 | +117.608% |
| 2025-05-08 | 1,040.98 | 1,040.98 | 1,037.14 | 1,037.14 | +9.323% | 2 | 415 | +155.156% |
| 2025-04-29 | 951.80 | 951.80 | 948.69 | 948.69 | +17.917% | 4 | 415 | +178.946% |
| 2025-04-17 | 835.79 | 836.00 | 804.31 | 804.54 | -1.523% | 26 | 415 | +228.925% |
| 2025-04-10 | 816.98 | 816.98 | 816.98 | 816.98 | -20.372% | 4 | 415 | +223.916% |
| 2025-04-02 | 1,019.85 | 1,026.29 | 1,010.36 | 1,026.00 | -3.785% | 16 | 411 | +157.927% |
| 2025-03-26 | 1,068.02 | 1,068.02 | 1,066.36 | 1,066.36 | +1.467% | 2 | 411 | +148.165% |
| 2025-03-10 | 1,051.40 | 1,051.40 | 1,050.94 | 1,050.94 | -7.416% | 2 | 411 | +151.806% |
| 2025-03-06 | 1,111.20 | 1,135.12 | 1,111.20 | 1,135.12 | -10.615% | 24 | 411 | +133.132% |
| 2024-10-18 | 1,269.92 | 1,269.92 | 1,269.92 | 1,269.92 | +13.306% | 4 | 411 | +108.386% |
| 2024-09-25 | 1,125.99 | 1,125.99 | 1,120.79 | 1,120.79 | +22.701% | 4 | 0 | +136.113% |
| 2024-05-30 | 913.43 | 913.43 | 913.43 | 913.43 | -3.945% | 300 | 0 | +189.713% |
| 2024-05-17 | 950.94 | 950.94 | 950.94 | 950.94 | +69.596% | 230 | 0 | +178.286% |
| 2023-12-12 | 560.71 | 560.71 | 560.71 | 560.71 | +5.810% | 225 | 0 | +371.961% |
| 2023-12-07 | 529.92 | 529.92 | 529.92 | 529.92 | +1.908% | 40 | 0 | +399.383% |
| 2023-11-20 | 520.00 | 520.00 | 520.00 | 520.00 | +12.166% | 65 | 0 | +408.910% |
| 2023-11-10 | 474.20 | 483.80 | 455.00 | 463.60 | 0.000% | 17 | 0 | +470.822% |