SPX281215C10200000
SPX Dec 15 2028 10200.00 Call
optionOPRA
EODOct 28, 2026
184.48USD+1.805%(+3.27)2Vol319OI
SPX281215C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.56 | 184.56 | 184.48 | 184.48 | +1.805% | 2 | 319 | 0.000% |
| 2026-10-27 | 175.20 | 181.21 | 175.20 | 181.21 | +10.071% | 2 | 319 | +1.805% |
| 2026-10-26 | 164.31 | 164.63 | 164.31 | 164.63 | +4.005% | 2 | 318 | +12.057% |
| 2026-10-23 | 161.53 | 164.39 | 158.29 | 158.29 | -5.493% | 98 | 272 | +16.546% |
| 2026-10-22 | 165.22 | 167.49 | 163.51 | 167.49 | -15.694% | 92 | 226 | +10.144% |
| 2026-10-21 | 198.48 | 198.67 | 198.47 | 198.67 | +7.762% | 82 | 193 | -7.142% |
| 2026-10-14 | 184.41 | 184.41 | 184.36 | 184.36 | -12.634% | 2 | 193 | +0.065% |
| 2026-10-13 | 209.77 | 211.02 | 209.77 | 211.02 | -1.429% | 8 | 185 | -12.577% |
| 2026-10-12 | 213.38 | 214.22 | 213.38 | 214.08 | -2.456% | 8 | 177 | -13.827% |
| 2026-10-09 | 217.82 | 219.96 | 217.82 | 219.47 | +2.989% | 8 | 172 | -15.943% |
| 2026-10-08 | 213.10 | 213.10 | 213.10 | 213.10 | -3.119% | 1 | 173 | -13.430% |
| 2026-10-07 | 218.87 | 219.96 | 218.87 | 219.96 | -4.726% | 8 | 172 | -16.130% |
| 2026-10-06 | 232.76 | 233.58 | 228.35 | 230.87 | +7.127% | 12 | 171 | -20.094% |
| 2026-10-05 | 219.45 | 219.45 | 215.51 | 215.51 | +12.151% | 4 | 169 | -14.398% |
| 2026-09-28 | 192.16 | 192.16 | 192.16 | 192.16 | -8.220% | 2 | 167 | -3.997% |
| 2026-09-25 | 209.24 | 209.41 | 208.35 | 209.37 | -2.118% | 9 | 167 | -11.888% |
| 2026-09-21 | 213.90 | 213.90 | 213.90 | 213.90 | +25.455% | 15 | 167 | -13.754% |
| 2026-09-14 | 170.50 | 170.50 | 170.50 | 170.50 | -3.618% | 5 | 167 | +8.199% |
| 2026-09-09 | 177.00 | 177.00 | 176.90 | 176.90 | -5.249% | 10 | 172 | +4.285% |
| 2026-09-02 | 188.90 | 188.90 | 186.70 | 186.70 | -3.837% | 15 | 187 | -1.189% |
| 2026-08-31 | 194.15 | 194.15 | 194.15 | 194.15 | -2.241% | 1 | 187 | -4.981% |
| 2026-08-26 | 198.80 | 198.80 | 198.60 | 198.60 | -0.982% | 5 | 188 | -7.110% |
| 2026-08-21 | 200.26 | 200.57 | 199.94 | 200.57 | +54.285% | 4 | 190 | -8.022% |
| 2026-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | -24.681% | 1 | 124 | +41.908% |
| 2026-07-22 | 172.70 | 172.70 | 172.60 | 172.60 | +6.215% | 2 | 122 | +6.883% |
| 2026-07-21 | 162.70 | 162.70 | 162.50 | 162.50 | -5.906% | 5 | 123 | +13.526% |
| 2026-07-20 | 171.60 | 172.70 | 171.60 | 172.70 | -5.886% | 15 | 122 | +6.821% |
| 2026-07-13 | 183.50 | 183.50 | 183.50 | 183.50 | -0.977% | 50 | 72 | +0.534% |
| 2026-07-10 | 185.31 | 185.31 | 185.31 | 185.31 | +0.745% | 1 | 72 | -0.448% |
| 2026-07-02 | 183.94 | 183.94 | 183.94 | 183.94 | +5.265% | 4 | 72 | +0.294% |
| 2026-06-17 | 174.74 | 174.74 | 174.74 | 174.74 | -14.757% | 1 | 71 | +5.574% |
| 2026-06-15 | 204.99 | 204.99 | 204.99 | 204.99 | +15.814% | 1 | 71 | -10.005% |
| 2026-06-08 | 177.00 | 177.00 | 177.00 | 177.00 | +3.051% | 24 | 71 | +4.226% |
| 2026-06-05 | 194.60 | 194.60 | 171.76 | 171.76 | -17.224% | 28 | 45 | +7.406% |
| 2026-06-03 | 208.70 | 208.70 | 207.50 | 207.50 | -6.616% | 4 | 45 | -11.094% |
| 2026-06-02 | 222.20 | 222.20 | 222.20 | 222.20 | +45.134% | 1 | 45 | -16.976% |
| 2026-05-19 | 149.88 | 153.70 | 149.88 | 153.10 | -6.240% | 3 | 46 | +20.496% |
| 2026-05-11 | 163.29 | 163.29 | 163.29 | 163.29 | +19.277% | 1 | 45 | +12.977% |
| 2026-05-06 | 132.00 | 137.00 | 132.00 | 136.90 | +32.655% | 3 | 44 | +34.755% |
| 2026-04-30 | 103.20 | 103.20 | 103.20 | 103.20 | +13.407% | 1 | 44 | +78.760% |
| 2026-04-22 | 90.19 | 91.00 | 89.47 | 91.00 | +69.145% | 5 | 44 | +102.725% |
| 2026-04-09 | 51.69 | 53.80 | 51.69 | 53.80 | +45.720% | 22 | 44 | +242.900% |
| 2026-03-27 | 36.62 | 36.92 | 36.62 | 36.92 | -22.664% | 2 | 45 | +399.675% |
| 2026-03-19 | 47.05 | 47.74 | 47.05 | 47.74 | -6.208% | 15 | 45 | +286.426% |
| 2026-03-18 | 49.40 | 50.90 | 48.50 | 50.90 | -3.980% | 12 | 30 | +262.436% |
| 2026-03-13 | 53.01 | 53.01 | 53.01 | 53.01 | -16.520% | 5 | 20 | +248.010% |
| 2026-02-27 | 63.00 | 63.50 | 63.00 | 63.50 | -3.933% | 8 | 18 | +190.520% |
| 2026-02-24 | 66.10 | 66.10 | 66.10 | 66.10 | -15.473% | 2 | 18 | +179.092% |
| 2026-02-11 | 77.80 | 78.20 | 77.70 | 78.20 | -2.857% | 14 | 18 | +135.908% |
| 2026-01-22 | 80.50 | 80.50 | 80.50 | 80.50 | +4.005% | 1 | 12 | +129.168% |
| 2026-01-08 | 77.20 | 77.50 | 77.20 | 77.40 | +0.376% | 3 | 11 | +138.346% |
| 2025-12-02 | 77.11 | 77.11 | 77.11 | 77.11 | -7.096% | 1 | 8 | +139.243% |
| 2025-11-11 | 82.90 | 83.00 | 82.90 | 83.00 | +36.738% | 2 | 6 | +122.265% |
| 2025-10-07 | 60.70 | 60.70 | 60.70 | 60.70 | 0.000% | 6 | 6 | +203.921% |