SPX280616C09300000
SPX Jun 16 2028 9300.00 Call
optionOPRA
InactiveOct 15, 2026
251.59USD+0.596%(+1.49)2Vol531OI
SPX280616C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 251.59 | 251.59 | 251.59 | 251.59 | +0.596% | 2 | 529 | 0.000% |
| 2026-10-14 | 265.75 | 265.75 | 249.92 | 250.10 | -13.370% | 6 | 523 | +0.596% |
| 2026-10-12 | 286.90 | 288.70 | 286.90 | 288.70 | +14.405% | 5 | 523 | -12.854% |
| 2026-09-29 | 252.35 | 252.35 | 252.35 | 252.35 | -10.925% | 16 | 223 | -0.301% |
| 2026-09-25 | 283.60 | 283.60 | 283.30 | 283.30 | +2.738% | 5 | 223 | -11.193% |
| 2026-09-21 | 275.75 | 275.75 | 275.75 | 275.75 | +17.897% | 2 | 225 | -8.762% |
| 2026-09-10 | 233.89 | 233.89 | 233.89 | 233.89 | -23.722% | 10 | 125 | +7.568% |
| 2026-08-28 | 307.22 | 307.22 | 306.63 | 306.63 | +10.697% | 4 | 42 | -17.950% |
| 2026-08-25 | 277.10 | 277.13 | 277.00 | 277.00 | -1.441% | 12 | 31 | -9.173% |
| 2026-08-21 | 281.05 | 281.05 | 281.05 | 281.05 | -17.501% | 2 | 33 | -10.482% |
| 2026-08-13 | 331.37 | 340.67 | 331.37 | 340.67 | +11.967% | 8 | 25 | -26.148% |
| 2026-08-06 | 303.52 | 304.26 | 303.52 | 304.26 | +22.834% | 2 | 25 | -17.311% |
| 2026-07-22 | 247.10 | 247.70 | 246.90 | 247.70 | 0.000% | 13 | 25 | +1.570% |