chartexchange

SPX280121P11600000
SPX Jan 21 2028 11600.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
11600
Expiration
Jan 21, 2028
DTE
449d
SPX 11600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027113d——00
Mar 19, 2027141d$3,593.70+0.00%41
May 21, 2027204d$3,594.37+0.00%316158
Jul 16, 2027260d——00
Aug 20, 2027295d$3,379.18+0.00%20
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$3,031.29+0.00%42
Dec 19, 20311877d$1,964.13+0.00%33
SPX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
10400 P$2,192.84+0.00%42OTM
10600 P——00OTM
10800 P——00OTM
11000 P——00OTM
11200 P——00OTM
11400 P——00OTM
11600 P——00OTM
11800 P——00OTM
12000 P——00OTM
12200 P$3,783.09+0.00%11OTM
12400 P$3,985.94+0.00%20OTM
12600 P——00OTM
12800 P——00OTM