chartexchange

SPX270521P11600000
SPX May 21 2027 11600.00 Put
optionOPRA

EODOct 28, 2026
3,594.37USD316Vol158OI
Loading…
Underlying
Type
Put
Strike
11600
Expiration
May 21, 2027
DTE
204d
SPX 11600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027113d——00
Mar 19, 2027141d$3,593.70+0.00%41
May 21, 2027204d$3,594.37+0.00%316158
Jul 16, 2027260d——00
Aug 20, 2027295d$3,379.18+0.00%20
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$3,031.29+0.00%42
Dec 19, 20311877d$1,964.13+0.00%33
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
10400 P$2,356.24+0.00%21OTM
10600 P$2,610.15+3.24%21OTM
10800 P——00OTM
11000 P$2,997.01+0.00%20OTM
11200 P——00OTM
11400 P——00OTM
11600 P$3,594.37+0.00%316158OTM
11800 P$3,787.04+0.00%40OTM
12000 P$3,964.51-3.75%293OTM