chartexchange

SPX271119P11600000
SPX Nov 19 2027 11600.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
11600
Expiration
Nov 19, 2027
DTE
386d
SPX 11600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027113d——00
Mar 19, 2027141d$3,593.70+0.00%41
May 21, 2027204d$3,594.37+0.00%316158
Jul 16, 2027260d——00
Aug 20, 2027295d$3,379.18+0.00%20
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$3,031.29+0.00%42
Dec 19, 20311877d$1,964.13+0.00%33
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
10400 P$2,298.10+0.00%22OTM
10600 P$2,481.12+0.00%55OTM
10800 P——00OTM
11000 P——00OTM
11200 P——00OTM
11400 P——00OTM
11600 P——00OTM
11800 P$3,520.69+0.00%20OTM
12000 P——00OTM
12200 P——00OTM
12400 P——00OTM
12600 P——00OTM
12800 P——00OTM