SPX271217P08750000
SPX Dec 17 2027 8750.00 Put
optionOPRA
EODOct 28, 2026
864.67USD-3.542%(-31.75)28Vol99OI
SPX271217P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 870.57 | 871.16 | 864.67 | 864.67 | -3.542% | 28 | 98 | 0.000% |
| 2026-10-27 | 896.32 | 896.42 | 896.32 | 896.42 | -0.398% | 2 | 98 | -3.542% |
| 2026-10-26 | 899.90 | 900.00 | 899.90 | 900.00 | +10.070% | 2 | 98 | -3.926% |
| 2026-10-09 | 817.23 | 817.67 | 817.23 | 817.66 | -2.372% | 100 | 48 | +5.749% |
| 2026-09-22 | 836.78 | 844.66 | 836.78 | 837.53 | +0.171% | 6 | 49 | +3.240% |
| 2026-09-21 | 838.94 | 838.94 | 836.10 | 836.10 | -8.516% | 4 | 49 | +3.417% |
| 2026-09-17 | 914.01 | 914.01 | 913.93 | 913.93 | -1.160% | 2 | 49 | -5.390% |
| 2026-09-16 | 932.34 | 932.34 | 924.63 | 924.66 | +1.296% | 16 | 48 | -6.488% |
| 2026-09-14 | 912.01 | 912.83 | 912.01 | 912.83 | +4.030% | 80 | 27 | -5.276% |
| 2026-09-04 | 877.47 | 877.47 | 877.47 | 877.47 | -6.287% | 2 | 27 | -1.459% |
| 2026-09-01 | 937.78 | 937.78 | 936.34 | 936.34 | +2.072% | 3 | 28 | -7.654% |
| 2026-08-19 | 919.56 | 920.20 | 917.33 | 917.33 | +2.046% | 6 | 31 | -5.741% |
| 2026-08-14 | 898.31 | 899.48 | 897.26 | 898.94 | +1.036% | 58 | 11 | -3.812% |
| 2026-08-13 | 889.72 | 889.72 | 889.72 | 889.72 | -2.000% | 1 | 11 | -2.815% |
| 2026-08-05 | 907.52 | 907.88 | 907.52 | 907.88 | -15.452% | 2 | 10 | -4.759% |
| 2026-07-24 | 1,073.74 | 1,073.81 | 1,073.74 | 1,073.81 | -3.586% | 2 | 9 | -19.476% |
| 2026-07-23 | 1,094.27 | 1,116.55 | 1,094.27 | 1,113.75 | +7.018% | 4 | 7 | -22.364% |
| 2026-07-22 | 1,040.35 | 1,040.71 | 1,040.35 | 1,040.71 | +0.971% | 2 | 7 | -16.915% |
| 2026-07-09 | 1,031.14 | 1,031.14 | 1,030.70 | 1,030.70 | -10.187% | 4 | 7 | -16.108% |
| 2026-06-25 | 1,146.25 | 1,147.61 | 1,146.25 | 1,147.61 | +1.460% | 10 | 4 | -24.655% |
| 2026-06-23 | 1,112.00 | 1,131.10 | 1,112.00 | 1,131.10 | +6.177% | 2 | 2 | -23.555% |
| 2026-06-18 | 1,065.30 | 1,065.30 | 1,065.30 | 1,065.30 | -5.382% | 1 | 3 | -18.833% |
| 2026-05-20 | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | -2.056% | 1 | 1 | -23.201% |
| 2026-05-08 | 1,149.25 | 1,149.53 | 1,149.25 | 1,149.53 | 0.000% | 2 | 0 | -24.781% |