SPX271217C05750000
SPX Dec 17 2027 5750.00 Call
optionOPRA
InactiveApr 14, 2026
1,718.33USD+9.281%(+145.93)1Vol327OI
SPX271217C05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 1,718.33 | 1,718.33 | 1,718.33 | 1,718.33 | +9.281% | 1 | 327 | 0.000% |
| 2026-04-08 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | +11.385% | 1 | 326 | +9.281% |
| 2026-04-02 | 1,412.11 | 1,412.11 | 1,411.68 | 1,411.68 | +8.762% | 2 | 326 | +21.722% |
| 2026-03-30 | 1,298.60 | 1,298.60 | 1,297.95 | 1,297.95 | -13.181% | 2 | 326 | +32.388% |
| 2026-03-13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.134% | 1 | 326 | +14.938% |
| 2026-03-09 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | -11.941% | 2 | 326 | +14.785% |
| 2026-02-03 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | -1.209% | 3 | 326 | +1.078% |
| 2026-01-29 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | -2.743% | 1 | 324 | -0.144% |
| 2026-01-27 | 1,769.79 | 1,769.79 | 1,769.34 | 1,769.34 | +3.652% | 2 | 324 | -2.883% |
| 2026-01-06 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | +2.627% | 1 | 324 | +0.664% |
| 2026-01-02 | 1,663.30 | 1,663.30 | 1,663.30 | 1,663.30 | +0.444% | 1 | 323 | +3.308% |
| 2025-12-15 | 1,656.25 | 1,656.25 | 1,655.94 | 1,655.94 | -4.219% | 2 | 322 | +3.768% |
| 2025-12-10 | 1,728.89 | 1,728.89 | 1,728.89 | 1,728.89 | +2.542% | 1 | 323 | -0.611% |
| 2025-12-01 | 1,685.97 | 1,686.19 | 1,685.57 | 1,686.03 | +1.060% | 10 | 323 | +1.916% |
| 2025-11-26 | 1,669.49 | 1,669.49 | 1,668.35 | 1,668.35 | +5.420% | 2 | 323 | +2.996% |
| 2025-11-24 | 1,582.65 | 1,582.65 | 1,582.57 | 1,582.57 | -2.835% | 2 | 323 | +8.578% |
| 2025-11-17 | 1,629.84 | 1,629.84 | 1,628.75 | 1,628.75 | -5.455% | 4 | 323 | +5.500% |
| 2025-11-03 | 1,722.72 | 1,722.72 | 1,722.72 | 1,722.72 | +40.481% | 2 | 325 | -0.255% |
| 2025-07-07 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | +9.452% | 1 | 325 | +40.123% |
| 2025-06-24 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | +7.777% | 1 | 324 | +53.368% |
| 2025-06-02 | 1,022.56 | 1,039.55 | 1,022.56 | 1,039.55 | +24.806% | 3 | 323 | +65.296% |
| 2025-05-01 | 832.93 | 832.93 | 832.93 | 832.93 | +10.587% | 1 | 322 | +106.299% |
| 2025-04-30 | 753.19 | 753.19 | 753.19 | 753.19 | +8.940% | 1 | 322 | +128.140% |
| 2025-04-23 | 691.38 | 691.38 | 691.38 | 691.38 | +10.727% | 1 | 323 | +148.536% |
| 2025-04-10 | 624.40 | 624.40 | 624.40 | 624.40 | +29.032% | 1 | 322 | +175.197% |
| 2025-04-07 | 483.91 | 483.91 | 483.91 | 483.91 | -44.512% | 1 | 322 | +255.093% |
| 2025-03-27 | 872.10 | 872.10 | 872.10 | 872.10 | -0.701% | 150 | 322 | +97.034% |
| 2025-03-26 | 877.74 | 878.26 | 876.74 | 878.26 | +4.812% | 6 | 194 | +95.652% |
| 2025-03-21 | 821.09 | 837.94 | 819.82 | 837.94 | -4.050% | 72 | 41 | +105.066% |
| 2025-03-19 | 882.10 | 885.55 | 873.31 | 873.31 | +2.840% | 34 | 23 | +96.761% |
| 2025-03-14 | 856.80 | 856.80 | 849.19 | 849.19 | 0.000% | 24 | 6 | +102.349% |