SPX271217C05350000
SPX Dec 17 2027 5350.00 Call
optionOPRA
InactiveAug 11, 2026
2,704.29USD+70.839%(+1,121.34)2Vol112OI
SPX271217C05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2,704.21 | 2,704.29 | 2,704.21 | 2,704.29 | +70.839% | 2 | 113 | 0.000% |
| 2026-03-30 | 1,583.25 | 1,583.25 | 1,582.95 | 1,582.95 | -19.647% | 2 | 113 | +70.839% |
| 2025-12-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | +8.010% | 2 | 113 | +37.274% |
| 2025-11-21 | 1,823.90 | 1,823.90 | 1,823.90 | 1,823.90 | -8.218% | 1 | 115 | +48.270% |
| 2025-11-13 | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | +18.825% | 1 | 114 | +36.085% |
| 2025-08-29 | 1,672.38 | 1,672.38 | 1,672.38 | 1,672.38 | +33.979% | 1 | 112 | +61.703% |
| 2025-05-22 | 1,245.49 | 1,248.33 | 1,245.34 | 1,248.24 | +0.105% | 20 | 112 | +116.648% |
| 2025-05-21 | 1,248.38 | 1,248.38 | 1,246.93 | 1,246.93 | +8.950% | 2 | 102 | +116.876% |
| 2025-05-08 | 1,144.56 | 1,144.56 | 1,144.50 | 1,144.50 | +2.576% | 10 | 101 | +136.286% |
| 2025-05-02 | 1,120.65 | 1,123.53 | 1,115.76 | 1,115.76 | +4.132% | 140 | 96 | +142.372% |
| 2025-05-01 | 1,056.10 | 1,074.37 | 1,053.58 | 1,071.49 | +24.680% | 112 | 61 | +152.386% |
| 2025-04-10 | 796.22 | 859.39 | 796.22 | 859.39 | +22.595% | 7 | 5 | +214.676% |
| 2025-04-07 | 701.00 | 701.00 | 701.00 | 701.00 | -39.341% | 1 | 10 | +285.776% |
| 2025-03-24 | 1,155.65 | 1,155.65 | 1,155.65 | 1,155.65 | +7.443% | 5 | 10 | +134.006% |
| 2025-03-11 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 0.000% | 7 | 7 | +151.424% |