SPX271217C03400000
SPX Dec 17 2027 3400.00 Call
optionOPRA
EODOct 28, 2026
4,464.36USD+0.897%(+39.70)4Vol316OI
SPX271217C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,465.38 | 4,465.38 | 4,464.36 | 4,464.36 | +0.897% | 4 | 316 | 0.000% |
| 2026-10-27 | 4,424.66 | 4,424.66 | 4,424.66 | 4,424.66 | +0.448% | 1 | 315 | +0.897% |
| 2026-10-26 | 4,382.22 | 4,404.91 | 4,382.22 | 4,404.91 | +0.745% | 2 | 313 | +1.350% |
| 2026-10-23 | 4,360.36 | 4,372.34 | 4,360.36 | 4,372.34 | -2.481% | 2 | 313 | +2.105% |
| 2026-10-21 | 4,458.57 | 4,491.36 | 4,458.57 | 4,483.58 | +1.707% | 3 | 312 | -0.429% |
| 2026-10-20 | 4,408.34 | 4,408.34 | 4,408.34 | 4,408.34 | -0.542% | 1 | 311 | +1.271% |
| 2026-10-19 | 4,432.38 | 4,432.38 | 4,432.38 | 4,432.38 | +1.310% | 1 | 310 | +0.722% |
| 2026-10-16 | 4,480.30 | 4,480.98 | 4,375.06 | 4,375.06 | -1.956% | 11 | 303 | +2.041% |
| 2026-10-15 | 4,411.01 | 4,462.33 | 4,411.01 | 4,462.33 | +0.442% | 5 | 300 | +0.045% |
| 2026-10-14 | 4,508.71 | 4,521.31 | 4,442.70 | 4,442.70 | -2.188% | 5 | 298 | +0.488% |
| 2026-10-13 | 4,542.10 | 4,542.10 | 4,542.06 | 4,542.06 | +0.128% | 2 | 300 | -1.711% |
| 2026-10-12 | 4,545.88 | 4,545.88 | 4,535.92 | 4,536.26 | -0.179% | 3 | 299 | -1.585% |
| 2026-10-09 | 4,517.29 | 4,544.39 | 4,514.05 | 4,544.39 | +1.437% | 8 | 297 | -1.761% |
| 2026-10-08 | 4,511.31 | 4,511.31 | 4,480.00 | 4,480.00 | -1.124% | 2 | 295 | -0.349% |
| 2026-10-07 | 4,510.45 | 4,530.92 | 4,510.25 | 4,530.92 | -0.911% | 3 | 294 | -1.469% |
| 2026-10-06 | 4,542.61 | 4,572.62 | 4,542.61 | 4,572.59 | +2.453% | 5 | 293 | -2.367% |
| 2026-10-05 | 4,463.13 | 4,463.13 | 4,463.13 | 4,463.13 | +0.073% | 1 | 294 | +0.028% |
| 2026-10-02 | 4,467.02 | 4,476.93 | 4,453.23 | 4,459.87 | +2.220% | 9 | 295 | +0.101% |
| 2026-10-01 | 4,406.35 | 4,406.35 | 4,363.01 | 4,363.01 | -2.063% | 3 | 292 | +2.323% |
| 2026-09-30 | 4,454.93 | 4,454.93 | 4,454.93 | 4,454.93 | +1.079% | 1 | 291 | +0.212% |
| 2026-09-29 | 4,434.14 | 4,434.14 | 4,407.37 | 4,407.37 | -0.813% | 2 | 291 | +1.293% |
| 2026-09-28 | 4,443.48 | 4,443.48 | 4,443.48 | 4,443.48 | -0.834% | 1 | 292 | +0.470% |
| 2026-09-25 | 4,466.62 | 4,480.84 | 4,466.62 | 4,480.84 | +0.841% | 3 | 291 | -0.368% |
| 2026-09-24 | 4,430.61 | 4,443.47 | 4,418.54 | 4,443.47 | -0.144% | 3 | 294 | +0.470% |
| 2026-09-23 | 4,465.36 | 4,465.36 | 4,445.52 | 4,449.89 | -1.527% | 4 | 292 | +0.325% |
| 2026-09-22 | 4,520.72 | 4,520.72 | 4,502.13 | 4,518.90 | +0.804% | 3 | 291 | -1.207% |
| 2026-09-21 | 4,438.42 | 4,482.85 | 4,438.42 | 4,482.85 | +2.667% | 4 | 289 | -0.412% |
| 2026-09-18 | 4,380.15 | 4,380.15 | 4,366.39 | 4,366.39 | -0.275% | 2 | 289 | +2.244% |
| 2026-09-17 | 4,378.13 | 4,378.43 | 4,378.09 | 4,378.43 | +1.987% | 4 | 289 | +1.963% |
| 2026-09-16 | 4,348.76 | 4,348.76 | 4,293.14 | 4,293.14 | -0.943% | 14 | 288 | +3.988% |
| 2026-09-15 | 4,351.01 | 4,351.01 | 4,333.99 | 4,333.99 | -0.845% | 2 | 290 | +3.008% |
| 2026-09-14 | 4,347.92 | 4,370.92 | 4,347.92 | 4,370.92 | -0.856% | 3 | 289 | +2.138% |
| 2026-09-11 | 4,405.95 | 4,408.65 | 4,393.88 | 4,408.65 | +1.799% | 3 | 290 | +1.264% |
| 2026-09-10 | 4,337.70 | 4,337.70 | 4,322.85 | 4,330.72 | -1.346% | 9 | 297 | +3.086% |
| 2026-09-09 | 4,389.79 | 4,389.79 | 4,389.79 | 4,389.79 | -1.096% | 1 | 296 | +1.699% |
| 2026-09-08 | 4,438.39 | 4,438.42 | 4,438.39 | 4,438.42 | -0.194% | 2 | 294 | +0.584% |
| 2026-09-04 | 4,469.06 | 4,469.06 | 4,447.05 | 4,447.05 | +0.021% | 2 | 292 | +0.389% |
| 2026-09-03 | 4,446.11 | 4,446.11 | 4,446.11 | 4,446.11 | +1.547% | 1 | 291 | +0.410% |
| 2026-09-02 | 4,378.39 | 4,378.39 | 4,378.39 | 4,378.39 | +0.295% | 1 | 290 | +1.964% |
| 2026-09-01 | 4,371.04 | 4,386.48 | 4,365.43 | 4,365.49 | -1.214% | 5 | 295 | +2.265% |
| 2026-08-31 | 4,419.16 | 4,419.16 | 4,419.16 | 4,419.16 | -1.141% | 1 | 294 | +1.023% |
| 2026-08-28 | 4,474.48 | 4,482.77 | 4,470.17 | 4,470.17 | +0.631% | 4 | 294 | -0.130% |
| 2026-08-27 | 4,442.16 | 4,442.16 | 4,442.16 | 4,442.16 | +0.585% | 1 | 293 | +0.500% |
| 2026-08-26 | 4,416.34 | 4,416.34 | 4,416.34 | 4,416.34 | +0.082% | 1 | 292 | +1.087% |
| 2026-08-25 | 4,419.28 | 4,419.28 | 4,412.72 | 4,412.72 | +0.492% | 2 | 290 | +1.170% |
| 2026-08-24 | 4,391.11 | 4,391.11 | 4,391.11 | 4,391.11 | -0.240% | 1 | 289 | +1.668% |
| 2026-08-21 | 4,401.69 | 4,401.69 | 4,401.69 | 4,401.69 | -0.350% | 1 | 288 | +1.424% |
| 2026-08-20 | 4,416.96 | 4,417.17 | 4,416.96 | 4,417.17 | -0.595% | 2 | 289 | +1.068% |
| 2026-08-19 | 4,464.80 | 4,464.80 | 4,443.61 | 4,443.61 | +0.054% | 2 | 287 | +0.467% |
| 2026-08-18 | 4,441.22 | 4,441.22 | 4,441.22 | 4,441.22 | -1.474% | 1 | 286 | +0.521% |
| 2026-08-17 | 4,507.65 | 4,507.65 | 4,507.65 | 4,507.65 | -0.210% | 1 | 285 | -0.960% |
| 2026-08-14 | 4,536.18 | 4,536.18 | 4,517.08 | 4,517.12 | +0.064% | 5 | 283 | -1.168% |
| 2026-08-13 | 4,516.46 | 4,516.57 | 4,514.21 | 4,514.21 | +0.663% | 3 | 283 | -1.104% |
| 2026-08-12 | 4,490.61 | 4,490.97 | 4,484.50 | 4,484.50 | +0.363% | 3 | 281 | -0.449% |
| 2026-08-11 | 4,496.71 | 4,497.13 | 4,468.28 | 4,468.28 | -0.685% | 3 | 280 | -0.088% |
| 2026-08-10 | 4,499.09 | 4,499.09 | 4,499.09 | 4,499.09 | +0.457% | 1 | 281 | -0.772% |
| 2026-08-07 | 4,478.61 | 4,478.61 | 4,478.61 | 4,478.61 | +0.522% | 1 | 280 | -0.318% |
| 2026-08-06 | 4,471.16 | 4,471.16 | 4,455.37 | 4,455.37 | -1.508% | 3 | 283 | +0.202% |
| 2026-08-05 | 4,523.57 | 4,523.57 | 4,523.57 | 4,523.57 | +3.200% | 1 | 284 | -1.309% |
| 2026-08-04 | 4,383.31 | 4,383.31 | 4,383.31 | 4,383.31 | +1.261% | 2 | 282 | +1.849% |
| 2026-08-03 | 4,315.51 | 4,328.87 | 4,315.51 | 4,328.74 | +2.126% | 4 | 284 | +3.133% |
| 2026-07-31 | 4,208.38 | 4,255.13 | 4,208.38 | 4,238.62 | +2.742% | 6 | 278 | +5.326% |
| 2026-07-30 | 4,126.86 | 4,134.07 | 4,125.49 | 4,125.49 | -1.304% | 6 | 276 | +8.214% |
| 2026-07-29 | 4,173.01 | 4,180.00 | 4,173.01 | 4,180.00 | +0.633% | 2 | 274 | +6.803% |
| 2026-07-28 | 4,166.11 | 4,166.11 | 4,153.70 | 4,153.70 | +0.224% | 2 | 272 | +7.479% |
| 2026-07-27 | 4,224.30 | 4,224.30 | 4,144.41 | 4,144.41 | -1.204% | 2 | 270 | +7.720% |
| 2026-07-24 | 4,161.63 | 4,203.83 | 4,161.63 | 4,194.93 | +0.555% | 3 | 267 | +6.423% |
| 2026-07-23 | 4,202.55 | 4,202.55 | 4,171.79 | 4,171.79 | -1.979% | 3 | 266 | +7.013% |
| 2026-07-22 | 4,256.01 | 4,256.01 | 4,256.01 | 4,256.01 | +0.272% | 1 | 265 | +4.895% |
| 2026-07-21 | 4,222.51 | 4,244.47 | 4,222.51 | 4,244.47 | +0.880% | 2 | 267 | +5.181% |
| 2026-07-20 | 4,254.59 | 4,255.22 | 4,207.43 | 4,207.43 | -0.663% | 9 | 262 | +6.107% |
| 2026-07-17 | 4,211.86 | 4,239.93 | 4,211.86 | 4,235.52 | -1.226% | 5 | 265 | +5.403% |
| 2026-07-16 | 4,306.74 | 4,306.74 | 4,288.09 | 4,288.09 | -0.244% | 2 | 265 | +4.111% |
| 2026-07-15 | 4,324.79 | 4,324.79 | 4,298.58 | 4,298.58 | +0.207% | 4 | 261 | +3.857% |
| 2026-07-14 | 4,290.34 | 4,319.22 | 4,289.72 | 4,289.72 | +0.429% | 4 | 263 | +4.071% |
| 2026-07-13 | 4,282.36 | 4,283.60 | 4,266.89 | 4,271.40 | -1.377% | 6 | 263 | +4.517% |
| 2026-07-10 | 4,306.48 | 4,331.02 | 4,306.48 | 4,331.02 | +0.899% | 5 | 264 | +3.079% |
| 2026-07-09 | 4,263.57 | 4,292.43 | 4,263.57 | 4,292.43 | +2.340% | 8 | 266 | +4.005% |
| 2026-07-08 | 4,221.30 | 4,221.30 | 4,194.27 | 4,194.27 | -1.347% | 2 | 266 | +6.439% |
| 2026-07-07 | 4,277.46 | 4,277.46 | 4,251.52 | 4,251.52 | -0.450% | 2 | 266 | +5.006% |
| 2026-07-06 | 4,269.95 | 4,270.75 | 4,269.95 | 4,270.75 | +1.947% | 2 | 266 | +4.533% |
| 2026-07-02 | 4,293.08 | 4,293.08 | 4,189.19 | 4,189.19 | -1.764% | 2 | 264 | +6.569% |
| 2026-07-01 | 4,219.11 | 4,264.41 | 4,219.11 | 4,264.41 | +0.121% | 5 | 267 | +4.689% |
| 2026-06-30 | 4,229.76 | 4,259.56 | 4,222.93 | 4,259.25 | +1.491% | 7 | 260 | +4.816% |
| 2026-06-29 | 4,139.64 | 4,196.69 | 4,139.64 | 4,196.69 | +1.898% | 5 | 257 | +6.378% |
| 2026-06-26 | 4,090.69 | 4,141.06 | 4,090.69 | 4,118.53 | -0.210% | 5 | 252 | +8.397% |
| 2026-06-25 | 4,183.08 | 4,183.08 | 4,122.28 | 4,127.21 | -0.062% | 5 | 253 | +8.169% |
| 2026-06-24 | 4,176.24 | 4,176.41 | 4,129.77 | 4,129.77 | -0.651% | 3 | 252 | +8.102% |
| 2026-06-23 | 4,157.27 | 4,157.27 | 4,156.83 | 4,156.83 | -2.093% | 2 | 252 | +7.398% |
| 2026-06-22 | 4,283.95 | 4,283.95 | 4,245.70 | 4,245.70 | -0.709% | 5 | 253 | +5.150% |
| 2026-06-18 | 4,247.01 | 4,276.01 | 4,247.01 | 4,276.01 | -0.099% | 7 | 254 | +4.405% |
| 2026-06-17 | 4,282.79 | 4,282.79 | 4,280.25 | 4,280.25 | -0.401% | 2 | 254 | +4.301% |
| 2026-06-16 | 4,326.81 | 4,326.81 | 4,297.48 | 4,297.48 | -0.290% | 4 | 252 | +3.883% |
| 2026-06-15 | 4,309.98 | 4,309.98 | 4,309.98 | 4,309.98 | +4.125% | 1 | 251 | +3.582% |
| 2026-06-12 | 4,167.76 | 4,168.25 | 4,139.25 | 4,139.25 | -0.271% | 3 | 252 | +7.854% |
| 2026-06-11 | 4,081.91 | 4,151.30 | 4,055.59 | 4,150.51 | +1.888% | 5 | 249 | +7.562% |
| 2026-06-10 | 4,143.89 | 4,143.89 | 4,073.59 | 4,073.59 | -0.714% | 3 | 248 | +9.593% |
| 2026-06-09 | 4,231.09 | 4,231.09 | 4,102.87 | 4,102.87 | -2.611% | 5 | 251 | +8.811% |
| 2026-06-08 | 4,212.66 | 4,212.86 | 4,212.66 | 4,212.86 | -0.614% | 2 | 251 | +5.970% |
| 2026-06-05 | 4,280.38 | 4,280.38 | 4,238.89 | 4,238.89 | -1.891% | 3 | 252 | +5.319% |
| 2026-06-04 | 4,320.58 | 4,320.58 | 4,320.58 | 4,320.58 | -0.108% | 1 | 251 | +3.328% |
| 2026-06-03 | 4,355.16 | 4,355.16 | 4,325.23 | 4,325.23 | -0.525% | 4 | 249 | +3.217% |
| 2026-06-02 | 4,347.90 | 4,348.05 | 4,347.90 | 4,348.05 | -0.445% | 2 | 249 | +2.675% |
| 2026-06-01 | 4,335.76 | 4,367.47 | 4,334.28 | 4,367.47 | +0.792% | 3 | 248 | +2.218% |
| 2026-05-29 | 4,350.88 | 4,351.01 | 4,329.46 | 4,333.15 | +0.104% | 6 | 244 | +3.028% |
| 2026-05-28 | 4,276.57 | 4,328.63 | 4,275.94 | 4,328.63 | +1.246% | 7 | 241 | +3.136% |
| 2026-05-27 | 4,275.36 | 4,275.36 | 4,275.36 | 4,275.36 | +0.203% | 1 | 240 | +4.421% |
| 2026-05-26 | 4,276.55 | 4,276.55 | 4,265.42 | 4,266.70 | +0.435% | 6 | 236 | +4.633% |
| 2026-05-22 | 4,232.07 | 4,248.22 | 4,232.07 | 4,248.22 | +1.262% | 4 | 240 | +5.088% |
| 2026-05-21 | 4,155.97 | 4,195.29 | 4,155.97 | 4,195.29 | +0.551% | 2 | 240 | +6.414% |
| 2026-05-20 | 4,172.30 | 4,172.30 | 4,172.30 | 4,172.30 | +0.772% | 1 | 239 | +7.000% |
| 2026-05-19 | 4,120.83 | 4,157.16 | 4,120.83 | 4,140.35 | -1.178% | 6 | 243 | +7.826% |
| 2026-05-15 | 4,192.52 | 4,192.52 | 4,189.71 | 4,189.71 | -1.651% | 6 | 237 | +6.555% |
| 2026-05-14 | 4,259.63 | 4,260.04 | 4,259.61 | 4,260.04 | +1.257% | 8 | 229 | +4.796% |
| 2026-05-13 | 4,195.34 | 4,207.16 | 4,195.34 | 4,207.16 | +0.988% | 2 | 227 | +6.113% |
| 2026-05-11 | 4,151.24 | 4,167.81 | 4,151.24 | 4,166.02 | +0.601% | 7 | 222 | +7.161% |
| 2026-05-08 | 4,122.39 | 4,141.12 | 4,122.39 | 4,141.12 | +1.182% | 3 | 219 | +7.806% |
| 2026-05-07 | 4,115.94 | 4,127.25 | 4,078.08 | 4,092.73 | -0.035% | 7 | 214 | +9.080% |
| 2026-05-06 | 4,094.15 | 4,094.15 | 4,094.15 | 4,094.15 | +1.708% | 1 | 213 | +9.042% |
| 2026-05-05 | 4,009.37 | 4,025.41 | 4,009.37 | 4,025.38 | +1.710% | 5 | 207 | +10.905% |
| 2026-05-04 | 3,992.06 | 3,992.06 | 3,957.70 | 3,957.70 | -0.820% | 2 | 207 | +12.802% |
| 2026-05-01 | 4,020.38 | 4,020.38 | 3,990.43 | 3,990.43 | +1.850% | 6 | 203 | +11.877% |
| 2026-04-30 | 3,918.11 | 3,918.15 | 3,917.93 | 3,917.93 | +0.782% | 6 | 203 | +13.947% |
| 2026-04-29 | 3,880.16 | 3,887.52 | 3,880.16 | 3,887.52 | +0.190% | 2 | 197 | +14.838% |
| 2026-04-28 | 3,880.16 | 3,880.16 | 3,880.16 | 3,880.16 | -1.237% | 1 | 197 | +15.056% |
| 2026-04-27 | 3,928.75 | 3,928.75 | 3,928.75 | 3,928.75 | +0.360% | 1 | 198 | +13.633% |
| 2026-04-24 | 3,876.96 | 3,914.67 | 3,876.96 | 3,914.67 | +1.421% | 3 | 197 | +14.042% |
| 2026-04-23 | 3,887.48 | 3,887.48 | 3,859.83 | 3,859.83 | -0.499% | 11 | 194 | +15.662% |
| 2026-04-22 | 3,872.07 | 3,879.20 | 3,872.07 | 3,879.20 | +0.532% | 2 | 189 | +15.085% |
| 2026-04-21 | 3,874.30 | 3,878.87 | 3,837.38 | 3,858.66 | -0.041% | 14 | 193 | +15.697% |
| 2026-04-20 | 3,874.51 | 3,874.51 | 3,860.23 | 3,860.23 | -0.534% | 2 | 193 | +15.650% |
| 2026-04-17 | 3,860.84 | 3,887.09 | 3,860.84 | 3,880.94 | +2.504% | 3 | 193 | +15.033% |
| 2026-04-16 | 3,786.13 | 3,786.13 | 3,786.13 | 3,786.13 | +1.784% | 1 | 192 | +17.914% |
| 2026-04-14 | 3,676.86 | 3,719.76 | 3,676.86 | 3,719.76 | +1.944% | 2 | 191 | +20.017% |
| 2026-04-13 | 3,564.95 | 3,648.84 | 3,564.95 | 3,648.84 | +1.870% | 2 | 189 | +22.350% |
| 2026-04-10 | 3,581.86 | 3,581.86 | 3,581.86 | 3,581.86 | +0.254% | 1 | 189 | +24.638% |
| 2026-04-09 | 3,572.79 | 3,572.79 | 3,572.79 | 3,572.79 | +6.376% | 1 | 188 | +24.954% |
| 2026-04-07 | 3,359.70 | 3,359.70 | 3,358.65 | 3,358.65 | -0.203% | 2 | 187 | +32.921% |
| 2026-04-06 | 3,365.47 | 3,365.47 | 3,365.47 | 3,365.47 | +0.572% | 1 | 187 | +32.652% |
| 2026-04-02 | 3,268.89 | 3,346.34 | 3,268.89 | 3,346.34 | -0.118% | 3 | 187 | +33.410% |
| 2026-04-01 | 3,350.28 | 3,350.28 | 3,350.28 | 3,350.28 | +4.838% | 1 | 187 | +33.253% |
| 2026-03-31 | 3,195.66 | 3,195.66 | 3,195.66 | 3,195.66 | +2.191% | 1 | 186 | +39.701% |
| 2026-03-30 | 3,173.75 | 3,173.75 | 3,127.13 | 3,127.13 | -3.182% | 7 | 185 | +42.762% |
| 2026-03-27 | 3,227.59 | 3,229.91 | 3,227.59 | 3,229.91 | -1.234% | 2 | 178 | +38.219% |
| 2026-03-26 | 3,356.12 | 3,356.12 | 3,270.28 | 3,270.28 | -4.265% | 2 | 176 | +36.513% |
| 2026-03-25 | 3,415.98 | 3,415.98 | 3,415.98 | 3,415.98 | +2.194% | 1 | 178 | +30.690% |
| 2026-03-24 | 3,347.51 | 3,347.51 | 3,342.64 | 3,342.64 | -0.406% | 3 | 177 | +33.558% |
| 2026-03-23 | 3,390.19 | 3,427.65 | 3,356.27 | 3,356.27 | +1.729% | 4 | 174 | +33.016% |
| 2026-03-20 | 3,356.51 | 3,356.51 | 3,299.23 | 3,299.23 | -3.243% | 4 | 172 | +35.315% |
| 2026-03-19 | 3,351.25 | 3,409.81 | 3,351.25 | 3,409.81 | -1.724% | 5 | 170 | +30.927% |
| 2026-03-18 | 3,469.64 | 3,469.64 | 3,469.64 | 3,469.64 | -1.311% | 1 | 169 | +28.669% |
| 2026-03-17 | 3,515.73 | 3,515.73 | 3,515.73 | 3,515.73 | +1.153% | 1 | 168 | +26.982% |
| 2026-03-13 | 3,475.66 | 3,475.66 | 3,475.66 | 3,475.66 | -2.270% | 1 | 167 | +28.446% |
| 2026-03-11 | 3,556.40 | 3,556.40 | 3,556.40 | 3,556.40 | +2.145% | 1 | 168 | +25.530% |
| 2026-03-09 | 3,481.71 | 3,481.71 | 3,481.71 | 3,481.71 | -4.045% | 1 | 169 | +28.223% |
| 2026-03-04 | 3,628.49 | 3,628.49 | 3,628.49 | 3,628.49 | +0.184% | 1 | 170 | +23.036% |
| 2026-03-02 | 3,612.62 | 3,621.83 | 3,612.62 | 3,621.83 | -1.469% | 2 | 169 | +23.263% |
| 2026-02-25 | 3,675.81 | 3,675.81 | 3,675.81 | 3,675.81 | +0.969% | 1 | 172 | +21.452% |
| 2026-02-24 | 3,611.61 | 3,640.55 | 3,611.61 | 3,640.55 | -0.728% | 3 | 172 | +22.629% |
| 2026-02-23 | 3,667.25 | 3,667.25 | 3,667.25 | 3,667.25 | +1.192% | 1 | 169 | +21.736% |
| 2026-02-20 | 3,624.05 | 3,624.05 | 3,624.05 | 3,624.05 | -0.638% | 1 | 168 | +23.187% |
| 2026-02-19 | 3,647.31 | 3,647.31 | 3,647.31 | 3,647.31 | +0.683% | 1 | 167 | +22.401% |
| 2026-02-18 | 3,622.58 | 3,622.58 | 3,622.58 | 3,622.58 | +1.609% | 1 | 168 | +23.237% |
| 2026-02-17 | 3,565.22 | 3,565.22 | 3,565.22 | 3,565.22 | -1.801% | 1 | 169 | +25.220% |
| 2026-02-13 | 3,605.60 | 3,633.32 | 3,605.60 | 3,630.62 | -2.703% | 7 | 161 | +22.964% |
| 2026-02-10 | 3,731.98 | 3,731.98 | 3,731.50 | 3,731.50 | +0.501% | 2 | 161 | +19.640% |
| 2026-02-09 | 3,712.88 | 3,712.88 | 3,712.88 | 3,712.88 | +3.789% | 1 | 161 | +20.240% |
| 2026-02-05 | 3,577.40 | 3,577.40 | 3,577.35 | 3,577.35 | -2.088% | 2 | 160 | +24.795% |
| 2026-02-04 | 3,653.62 | 3,653.62 | 3,653.62 | 3,653.62 | -0.810% | 1 | 158 | +22.190% |
| 2026-02-03 | 3,717.06 | 3,717.06 | 3,681.90 | 3,683.47 | -0.599% | 3 | 157 | +21.200% |
| 2026-02-02 | 3,705.66 | 3,705.67 | 3,705.66 | 3,705.67 | -0.328% | 2 | 156 | +20.474% |
| 2026-01-30 | 3,709.02 | 3,717.86 | 3,708.22 | 3,717.86 | -0.609% | 4 | 155 | +20.079% |
| 2026-01-27 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | +0.489% | 1 | 155 | +19.347% |
| 2026-01-26 | 3,722.43 | 3,722.43 | 3,722.43 | 3,722.43 | +0.620% | 1 | 154 | +19.931% |
| 2026-01-22 | 3,699.82 | 3,699.82 | 3,699.49 | 3,699.49 | +0.705% | 2 | 154 | +20.675% |
| 2026-01-21 | 3,643.13 | 3,673.58 | 3,643.13 | 3,673.58 | -1.102% | 2 | 152 | +21.526% |
| 2026-01-16 | 3,704.17 | 3,719.16 | 3,704.17 | 3,714.51 | -0.536% | 3 | 157 | +20.187% |
| 2026-01-15 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | +1.990% | 1 | 157 | +19.542% |
| 2026-01-14 | 3,661.66 | 3,661.66 | 3,661.66 | 3,661.66 | -1.534% | 1 | 158 | +21.922% |
| 2026-01-13 | 3,718.69 | 3,718.69 | 3,718.69 | 3,718.69 | -0.088% | 1 | 157 | +20.052% |
| 2026-01-12 | 3,708.25 | 3,721.98 | 3,708.25 | 3,721.98 | -0.314% | 2 | 156 | +19.946% |
| 2026-01-09 | 3,733.69 | 3,733.69 | 3,733.69 | 3,733.69 | +1.459% | 1 | 154 | +19.570% |
| 2026-01-08 | 3,685.95 | 3,685.95 | 3,680.00 | 3,680.00 | -0.441% | 2 | 153 | +21.314% |
| 2026-01-07 | 3,696.31 | 3,696.31 | 3,696.31 | 3,696.31 | -0.339% | 1 | 151 | +20.779% |
| 2026-01-06 | 3,691.89 | 3,708.90 | 3,691.89 | 3,708.90 | +1.233% | 3 | 150 | +20.369% |
| 2026-01-05 | 3,660.40 | 3,677.02 | 3,660.40 | 3,663.73 | +1.679% | 3 | 149 | +21.853% |
| 2026-01-02 | 3,641.39 | 3,641.39 | 3,603.24 | 3,603.24 | -1.087% | 2 | 146 | +23.898% |
| 2025-12-31 | 3,656.33 | 3,656.33 | 3,642.83 | 3,642.83 | -0.829% | 2 | 142 | +22.552% |
| 2025-12-30 | 3,673.30 | 3,673.30 | 3,673.30 | 3,673.30 | +0.133% | 1 | 142 | +21.535% |
| 2025-12-29 | 3,668.43 | 3,668.43 | 3,668.43 | 3,668.43 | -0.882% | 1 | 142 | +21.697% |
| 2025-12-26 | 3,701.06 | 3,701.06 | 3,701.06 | 3,701.06 | -0.021% | 1 | 141 | +20.624% |
| 2025-12-24 | 3,679.42 | 3,701.85 | 3,679.42 | 3,701.85 | +0.872% | 3 | 137 | +20.598% |
| 2025-12-23 | 3,653.73 | 3,669.84 | 3,646.93 | 3,669.84 | +0.647% | 4 | 137 | +21.650% |
| 2025-12-22 | 3,632.63 | 3,646.26 | 3,632.63 | 3,646.26 | +1.079% | 2 | 137 | +22.437% |
| 2025-12-19 | 3,579.09 | 3,607.33 | 3,579.09 | 3,607.33 | +1.662% | 38 | 135 | +23.758% |
| 2025-12-18 | 3,542.86 | 3,581.56 | 3,542.57 | 3,548.34 | +1.140% | 38 | 97 | +25.815% |
| 2025-12-17 | 3,585.71 | 3,585.71 | 3,506.88 | 3,508.36 | -1.557% | 4 | 59 | +27.249% |
| 2025-12-16 | 3,590.27 | 3,596.52 | 3,563.86 | 3,563.86 | -0.812% | 3 | 55 | +25.268% |
| 2025-12-15 | 3,636.16 | 3,636.16 | 3,592.56 | 3,593.02 | -1.333% | 8 | 52 | +24.251% |
| 2025-12-12 | 3,677.61 | 3,677.61 | 3,641.58 | 3,641.58 | -0.208% | 3 | 44 | +22.594% |
| 2025-12-11 | 3,649.17 | 3,649.17 | 3,649.17 | 3,649.17 | -0.850% | 1 | 41 | +22.339% |
| 2025-12-10 | 3,624.33 | 3,680.46 | 3,624.33 | 3,680.46 | +1.012% | 8 | 40 | +21.299% |
| 2025-12-09 | 3,634.59 | 3,643.57 | 3,634.59 | 3,643.57 | +0.456% | 2 | 34 | +22.527% |
| 2025-12-08 | 3,661.95 | 3,661.95 | 3,627.02 | 3,627.02 | -1.015% | 2 | 34 | +23.086% |
| 2025-12-05 | 3,664.23 | 3,664.23 | 3,664.23 | 3,664.23 | +0.714% | 1 | 32 | +21.836% |
| 2025-12-04 | 3,627.91 | 3,638.24 | 3,627.91 | 3,638.24 | +0.440% | 2 | 31 | +22.707% |
| 2025-12-03 | 3,622.61 | 3,622.61 | 3,622.30 | 3,622.30 | +0.096% | 2 | 29 | +23.247% |
| 2025-12-02 | 3,623.24 | 3,623.24 | 3,618.83 | 3,618.83 | +0.435% | 2 | 29 | +23.365% |
| 2025-12-01 | 3,601.01 | 3,604.21 | 3,598.89 | 3,603.15 | +3.443% | 9 | 27 | +23.902% |
| 2025-11-25 | 3,483.23 | 3,483.23 | 3,483.23 | 3,483.23 | +0.499% | 1 | 22 | +28.167% |
| 2025-11-24 | 3,465.95 | 3,465.95 | 3,465.95 | 3,465.95 | -1.302% | 1 | 21 | +28.806% |
| 2025-11-20 | 3,511.68 | 3,511.68 | 3,511.68 | 3,511.68 | +1.421% | 1 | 20 | +27.129% |
| 2025-11-19 | 3,462.47 | 3,462.47 | 3,462.47 | 3,462.47 | +4.902% | 1 | 19 | +28.936% |
| 2025-08-27 | 3,300.66 | 3,300.66 | 3,300.66 | 3,300.66 | +0.872% | 1 | 18 | +35.257% |
| 2025-08-18 | 3,272.12 | 3,272.12 | 3,272.12 | 3,272.12 | +4.705% | 1 | 19 | +36.436% |
| 2025-07-15 | 3,137.77 | 3,137.77 | 3,118.03 | 3,125.07 | +0.207% | 3 | 18 | +42.856% |
| 2025-07-14 | 3,118.60 | 3,118.60 | 3,118.60 | 3,118.60 | +80.536% | 1 | 18 | +43.153% |
| 2023-12-12 | 1,727.41 | 1,727.41 | 1,727.41 | 1,727.41 | +4.041% | 15 | 1 | +158.442% |
| 2023-12-06 | 1,660.31 | 1,660.31 | 1,660.31 | 1,660.31 | +4.787% | 15 | 1 | +168.887% |
| 2023-06-15 | 1,584.46 | 1,584.46 | 1,584.46 | 1,584.46 | +32.513% | 1 | 1 | +181.759% |
| 2023-01-20 | 1,195.70 | 1,195.70 | 1,195.70 | 1,195.70 | -3.596% | 1 | 1 | +273.368% |
| 2022-08-31 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 0.000% | 1 | 1 | +259.942% |