chartexchange

SPX271119P12600000
SPX Nov 19 2027 12600.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
12600
Expiration
Nov 19, 2027
DTE
386d
SPX 12600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$4,797.31-0.17%129
Jul 16, 2027260d$4,367.05+0.00%40
Aug 20, 2027295d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
11400 P——00OTM
11600 P——00OTM
11800 P$3,520.69+0.00%20OTM
12000 P——00OTM
12200 P——00OTM
12400 P——00OTM
12600 P——00OTM
12800 P——00OTM
13000 P——00OTM
13200 P$4,879.55-0.67%13OTM
13400 P——00OTM
13600 P$5,318.43+0.00%55OTM