SPXW270630C09250000
SPX Weekly Jun 30 2027 9250.00 Call
optionOPRA
EODOct 20, 2026
28.13USD+9.370%(+2.41)4Vol66OI
Loading…
SPX 9250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $28.13 | +9.37% | 4 | 66 |
| Sep 30, 2027 | 336d | $74.06 | +0.00% | 2 | 548 |
| Nov 19, 2027 | 386d | $86.10 | +0.00% | 6 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $42.29 | -18.36% | 48 | 139 | OTM |
| 9125 C | $49.48 | -9.44% | 4 | 48 | OTM |
| 9150 C | $37.92 | -26.75% | 1 | 61 | OTM |
| 9175 C | $24.94 | -20.29% | 4 | 23 | OTM |
| 9200 C | $25.70 | -20.83% | 1 | 137 | OTM |
| 9225 C | $81.40 | +9.85% | 4 | 346 | OTM |
| 9250 C | $28.13 | +9.37% | 4 | 66 | OTM |
| 9275 C | $20.38 | -17.62% | 10 | 298 | OTM |
| 9300 C | $24.35 | +24.17% | 12 | 471 | OTM |
| 9400 C | $18.90 | +21.86% | 2 | 459 | OTM |
| 9600 C | $13.00 | +12.07% | 30 | 601 | OTM |