SPX271015C12000000
SPX Oct 15 2027 12000.00 Call
optionOPRA
EODOct 21, 2026
1.69USD-23.874%(-0.53)2Vol8OI
SPX271015C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -23.874% | 2 | 8 | 0.000% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.452% | 3 | 9 | -23.874% |
| 2026-09-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -21.071% | 3 | 6 | -23.529% |
| 2026-09-21 | 2.4000 | 2.8000 | 2.4000 | 2.8000 | +27.273% | 5 | 1 | -39.643% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -23.182% |