SPX270917P02300000
SPX Sep 17 2027 2300.00 Put
optionOPRA
EODOct 23, 2026
6.36USD+13.571%(+0.76)2Vol400OI
SPX270917P02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.4100 | 6.4100 | 6.3600 | 6.3600 | +13.571% | 2 | 401 | 0.000% |
| 2026-10-20 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | 0.000% | 2 | 402 | +13.571% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 3 | 402 | +13.571% |
| 2026-10-05 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | -3.114% | 103 | 299 | +13.571% |
| 2026-09-30 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | -0.345% | 4 | 297 | +10.035% |
| 2026-09-22 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | -5.383% | 64 | 295 | +9.655% |
| 2026-09-21 | 6.1200 | 6.1300 | 6.1000 | 6.1300 | -9.453% | 6 | 292 | +3.752% |
| 2026-09-15 | 6.7800 | 6.7800 | 6.7700 | 6.7700 | -2.450% | 4 | 290 | -6.056% |
| 2026-09-10 | 6.9300 | 6.9400 | 6.9300 | 6.9400 | +10.686% | 4 | 288 | -8.357% |
| 2026-09-03 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | -9.524% | 4 | 286 | +1.435% |
| 2026-09-01 | 7.1000 | 7.1000 | 6.9300 | 6.9300 | -16.506% | 5 | 283 | -8.225% |
| 2026-08-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 1 | 282 | -23.373% |
| 2026-08-17 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +1.737% | 3 | 279 | -22.439% |
| 2026-08-11 | 8.1200 | 8.1200 | 8.0500 | 8.0600 | -0.861% | 260 | 149 | -21.092% |
| 2026-08-07 | 8.1500 | 8.1600 | 8.1100 | 8.1300 | -0.974% | 192 | 67 | -21.771% |
| 2026-08-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.412% | 6 | 61 | -22.533% |
| 2026-08-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.660% | 2 | 61 | -25.176% |
| 2026-07-29 | 10.3400 | 10.4500 | 10.3400 | 10.4500 | +4.084% | 2 | 61 | -39.139% |
| 2026-07-22 | 10.0900 | 10.0900 | 10.0400 | 10.0400 | -2.995% | 2 | 61 | -36.653% |
| 2026-07-20 | 10.3100 | 10.3500 | 10.3100 | 10.3500 | +3.707% | 4 | 61 | -38.551% |
| 2026-07-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.952% | 6 | 61 | -36.273% |
| 2026-07-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.346% | 4 | 61 | -39.429% |
| 2026-06-30 | 10.3200 | 10.3500 | 10.1600 | 10.1600 | -2.868% | 12 | 61 | -37.402% |
| 2026-06-29 | 10.4300 | 10.4600 | 10.4300 | 10.4600 | -10.598% | 4 | 61 | -39.197% |
| 2026-06-12 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -6.325% | 2 | 60 | -45.641% |
| 2026-05-18 | 12.4500 | 12.4900 | 12.4500 | 12.4900 | -7.413% | 50 | 60 | -49.079% |
| 2026-05-12 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.000% | 60 | 0 | -52.854% |