SPX270820P08575000
SPX Aug 20 2027 8575.00 Put
optionOPRA
EODOct 27, 2026
754.68USD-5.665%(-45.32)6Vol232OI
SPX270820P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 752.72 | 757.82 | 752.72 | 754.68 | -5.665% | 6 | 231 | 0.000% |
| 2026-10-22 | 799.99 | 800.00 | 799.99 | 800.00 | +8.088% | 2 | 230 | -5.665% |
| 2026-10-21 | 741.17 | 741.17 | 740.14 | 740.14 | -4.825% | 2 | 229 | +1.964% |
| 2026-10-20 | 777.33 | 777.66 | 777.33 | 777.66 | +1.363% | 2 | 228 | -2.955% |
| 2026-10-19 | 767.60 | 767.60 | 767.20 | 767.20 | +4.226% | 2 | 228 | -1.632% |
| 2026-10-16 | 732.84 | 736.09 | 732.84 | 736.09 | -3.565% | 2 | 227 | +2.526% |
| 2026-10-15 | 763.33 | 763.33 | 763.30 | 763.30 | +0.864% | 2 | 226 | -1.129% |
| 2026-10-14 | 704.42 | 756.76 | 704.18 | 756.76 | +8.875% | 352 | 51 | -0.275% |
| 2026-10-13 | 703.61 | 703.61 | 695.07 | 695.07 | +0.393% | 6 | 48 | +8.576% |
| 2026-10-12 | 692.38 | 692.38 | 692.35 | 692.35 | -4.917% | 2 | 47 | +9.003% |
| 2026-10-05 | 728.26 | 728.26 | 728.15 | 728.15 | -4.459% | 4 | 45 | +3.643% |
| 2026-09-30 | 762.17 | 762.17 | 762.13 | 762.13 | +3.806% | 2 | 44 | -0.978% |
| 2026-09-25 | 734.27 | 734.37 | 734.19 | 734.19 | -1.882% | 82 | 3 | +2.791% |
| 2026-09-23 | 748.27 | 748.33 | 748.27 | 748.27 | -6.017% | 4 | 1 | +0.857% |
| 2026-09-17 | 796.02 | 796.18 | 796.02 | 796.18 | 0.000% | 2 | 0 | -5.212% |