SPX261218P05375000
SPX Dec 18 2026 5375.00 Put
optionOPRA
EODOct 21, 2026
5.50USD-48.113%(-5.10)17Vol2,655OI
Loading…
SPX 5375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.15 | -23.33% | 1 | 1,364 |
| Dec 18, 2026 | 50d | $5.50 | -48.11% | 17 | 2,655 |
| Dec 31, 2026 | 63d | $9.04 | +3.91% | 2 | 116 |
| Jan 15, 2027 | 78d | $9.90 | -19.51% | 1 | 158 |
| Feb 19, 2027 | 113d | $16.90 | -6.11% | 1 | 48 |
| Mar 19, 2027 | 141d | $23.43 | -10.50% | 16 | 343 |
| Apr 16, 2027 | 169d | $30.53 | -12.45% | 4 | 147 |
| May 21, 2027 | 204d | $38.70 | -12.64% | 2 | 63 |
| Jun 17, 2027 | 231d | $42.75 | -3.93% | 1 | 228 |
| Jul 16, 2027 | 260d | $49.28 | -2.78% | 4 | 267 |
| Aug 20, 2027 | 295d | $59.43 | +1.78% | 4 | 25 |
| Sep 17, 2027 | 323d | $70.41 | +18.96% | 32 | 107 |
| Oct 15, 2027 | 351d | $70.68 | +0.34% | 8 | 20 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $115.50 | -1.53% | 2 | 50 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5275 P | $5.40 | -6.90% | 1 | 2,414 | OTM |
| 5300 P | $4.56 | -8.80% | 5 | 12,376 | OTM |
| 5300 P | $5.19 | -14.92% | 18 | 296 | OTM |
| 5325 P | $4.89 | -21.88% | 22 | 2,864 | OTM |
| 5350 P | $6.30 | -28.41% | 28 | 516 | OTM |
| 5350 P | $4.81 | -7.50% | 2 | 5,171 | OTM |
| 5375 P | $5.50 | -48.11% | 17 | 2,655 | OTM |
| 5400 P | $5.00 | -11.50% | 516 | 15,107 | OTM |
| 5400 P | $6.70 | -30.21% | 2 | 461 | OTM |
| 5425 P | $5.10 | -15.00% | 11 | 969 | OTM |
| 5450 P | $5.96 | -34.51% | 5 | 428 | OTM |
| 5450 P | $5.30 | -8.62% | 1 | 2,190 | OTM |
| 5475 P | $5.40 | -22.86% | 22 | 1,407 | OTM |