SPX270820P05375000
SPX Aug 20 2027 5375.00 Put
optionOPRA
EODOct 26, 2026
59.43USD+1.781%(+1.04)4Vol25OI
SPX270820P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.43 | 59.43 | 59.43 | 59.43 | +1.781% | 4 | 25 | 0.000% |
| 2026-10-19 | 59.03 | 59.10 | 58.38 | 58.39 | -9.276% | 12 | 29 | +1.781% |
| 2026-09-11 | 64.33 | 64.36 | 64.33 | 64.36 | -2.069% | 4 | 27 | -7.660% |
| 2026-08-31 | 65.75 | 65.75 | 65.72 | 65.72 | -11.868% | 2 | 27 | -9.571% |
| 2026-08-24 | 74.13 | 74.57 | 74.13 | 74.57 | +0.228% | 8 | 25 | -20.303% |
| 2026-08-21 | 75.50 | 75.50 | 73.70 | 74.40 | -3.251% | 30 | 28 | -20.121% |
| 2026-08-20 | 77.00 | 77.00 | 75.80 | 76.90 | 0.000% | 29 | 0 | -22.718% |