SPX270820P13000000
SPX Aug 20 2027 13000.00 Put
optionOPRA
EODOct 19, 2026
4,822.67USD-0.445%(-21.55)2Vol5OI
SPX270820P13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4,832.27 | 4,832.27 | 4,822.67 | 4,822.67 | -0.445% | 2 | 3 | 0.000% |
| 2026-09-09 | 4,844.22 | 4,844.22 | 4,844.22 | 4,844.22 | +2.504% | 1 | 1 | -0.445% |
| 2026-08-12 | 4,725.90 | 4,725.90 | 4,725.90 | 4,725.90 | -0.313% | 1 | 1 | +2.048% |
| 2026-08-11 | 4,740.75 | 4,740.75 | 4,740.75 | 4,740.75 | -5.437% | 1 | 1 | +1.728% |
| 2026-07-29 | 5,013.33 | 5,013.33 | 5,013.33 | 5,013.33 | 0.000% | 1 | 0 | -3.803% |