SPX270820C08575000
SPX Aug 20 2027 8575.00 Call
optionOPRA
EODOct 23, 2026
151.90USD-6.373%(-10.34)4Vol71OI
SPX270820C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 154.84 | 154.84 | 151.90 | 151.90 | -6.373% | 4 | 71 | 0.000% |
| 2026-10-22 | 162.77 | 163.62 | 161.69 | 162.24 | -21.714% | 14 | 65 | -6.373% |
| 2026-10-05 | 207.24 | 207.24 | 207.24 | 207.24 | -2.231% | 6 | 59 | -26.703% |
| 2026-10-02 | 210.87 | 211.97 | 210.87 | 211.97 | +5.431% | 4 | 57 | -28.339% |
| 2026-09-30 | 200.30 | 201.52 | 200.30 | 201.05 | +4.550% | 8 | 50 | -24.447% |
| 2026-09-28 | 188.16 | 192.30 | 188.16 | 192.30 | -7.946% | 3 | 49 | -21.009% |
| 2026-09-23 | 211.72 | 211.72 | 208.90 | 208.90 | +16.737% | 12 | 44 | -27.286% |
| 2026-09-10 | 178.99 | 178.99 | 178.95 | 178.95 | -20.062% | 2 | 43 | -15.116% |
| 2026-09-03 | 223.22 | 223.86 | 223.22 | 223.86 | +17.002% | 2 | 44 | -32.145% |
| 2026-09-01 | 192.48 | 193.48 | 191.33 | 191.33 | -16.559% | 48 | 21 | -20.608% |
| 2026-08-25 | 229.07 | 229.30 | 229.07 | 229.30 | +2.412% | 2 | 21 | -33.755% |
| 2026-08-24 | 223.96 | 223.96 | 223.90 | 223.90 | -4.561% | 16 | 21 | -32.157% |
| 2026-08-21 | 232.00 | 237.10 | 230.20 | 234.60 | +2.311% | 28 | 27 | -35.251% |
| 2026-08-20 | 240.30 | 241.80 | 229.30 | 229.30 | -8.078% | 7 | 20 | -33.755% |
| 2026-08-18 | 251.11 | 251.29 | 249.45 | 249.45 | -18.355% | 4 | 21 | -39.106% |
| 2026-08-13 | 305.53 | 305.53 | 305.53 | 305.53 | +8.114% | 20 | 7 | -50.283% |
| 2026-08-04 | 281.45 | 282.60 | 281.40 | 282.60 | 0.000% | 14 | 0 | -46.249% |