SPX270820C12600000
SPX Aug 20 2027 12600.00 Call
optionOPRA
InactiveSep 4, 2026
0.90USD-43.750%(-0.70)2Vol8OI
SPX270820C12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -43.750% | 2 | 7 | 0.000% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 7 | -43.750% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 3 | 4 | -40.000% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +20.370% | 2 | 2 | -30.769% |
| 2026-07-28 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 4 | 0 | -16.667% |