SPX270716P04900000
SPX Jul 16 2027 4900.00 Put
optionOPRA
InactiveOct 15, 2026
34.15USD+2.553%(+0.85)6Vol90OI
SPX270716P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.34 | 34.34 | 33.68 | 34.15 | +2.553% | 6 | 92 | 0.000% |
| 2026-10-09 | 32.97 | 33.30 | 32.90 | 33.30 | +1.555% | 4 | 92 | +2.553% |
| 2026-10-06 | 32.85 | 32.85 | 32.79 | 32.79 | -9.068% | 2 | 93 | +4.148% |
| 2026-10-02 | 35.98 | 36.06 | 35.98 | 36.06 | +1.235% | 2 | 92 | -5.297% |
| 2026-09-30 | 35.61 | 35.67 | 35.59 | 35.62 | -2.277% | 4 | 94 | -4.127% |
| 2026-09-29 | 36.48 | 36.48 | 36.45 | 36.45 | +1.447% | 2 | 95 | -6.310% |
| 2026-09-22 | 35.96 | 35.96 | 35.93 | 35.93 | -7.445% | 2 | 96 | -4.954% |
| 2026-09-17 | 38.79 | 38.82 | 38.79 | 38.82 | -8.809% | 2 | 97 | -12.030% |
| 2026-08-28 | 42.95 | 43.01 | 42.51 | 42.57 | -7.977% | 4 | 98 | -19.779% |
| 2026-08-24 | 46.39 | 46.39 | 46.26 | 46.26 | -5.321% | 2 | 97 | -26.178% |
| 2026-08-18 | 48.77 | 48.86 | 48.77 | 48.86 | +2.303% | 2 | 97 | -30.106% |
| 2026-08-10 | 47.74 | 47.76 | 47.74 | 47.76 | -0.707% | 4 | 98 | -28.497% |
| 2026-08-07 | 47.97 | 48.10 | 47.97 | 48.10 | -1.273% | 8 | 97 | -29.002% |
| 2026-08-06 | 48.79 | 48.79 | 48.72 | 48.72 | -0.996% | 2 | 96 | -29.906% |
| 2026-08-05 | 49.21 | 49.21 | 49.21 | 49.21 | -1.383% | 2 | 96 | -30.604% |
| 2026-08-04 | 51.65 | 51.66 | 49.90 | 49.90 | -21.652% | 3 | 95 | -31.563% |
| 2026-07-29 | 63.69 | 63.69 | 63.69 | 63.69 | +1.676% | 1 | 94 | -46.381% |
| 2026-07-27 | 62.79 | 62.79 | 62.64 | 62.64 | +2.453% | 2 | 93 | -45.482% |
| 2026-07-24 | 61.16 | 61.16 | 61.14 | 61.14 | -6.342% | 2 | 92 | -44.145% |
| 2026-07-23 | 65.45 | 65.45 | 65.28 | 65.28 | +8.909% | 3 | 89 | -47.687% |
| 2026-07-21 | 59.54 | 59.94 | 59.50 | 59.94 | -5.308% | 123 | 29 | -43.026% |
| 2026-07-20 | 63.30 | 63.30 | 63.30 | 63.30 | -0.158% | 6 | 23 | -46.051% |
| 2026-07-17 | 67.20 | 67.20 | 63.40 | 63.40 | +6.198% | 9 | 16 | -46.136% |
| 2026-07-14 | 59.70 | 59.70 | 59.70 | 59.70 | -3.084% | 2 | 17 | -42.797% |
| 2026-07-13 | 61.60 | 61.60 | 61.60 | 61.60 | +5.299% | 5 | 16 | -44.562% |
| 2026-07-10 | 58.50 | 58.50 | 58.50 | 58.50 | -2.337% | 1 | 16 | -41.624% |
| 2026-07-09 | 61.10 | 61.10 | 59.90 | 59.90 | -0.498% | 3 | 13 | -42.988% |
| 2026-07-06 | 59.99 | 60.20 | 59.99 | 60.20 | -7.027% | 5 | 9 | -43.272% |
| 2026-06-29 | 64.73 | 64.75 | 64.73 | 64.75 | -2.996% | 2 | 9 | -47.259% |
| 2026-06-18 | 66.91 | 67.26 | 66.61 | 66.75 | 0.000% | 20 | 0 | -48.839% |