SPX270716C13200000
SPX Jul 16 2027 13200.00 Call
optionOPRA
InactiveOct 14, 2026
0.20USD-20.000%(-0.05)3Vol669OI
SPX270716C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 670 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 670 | -20.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 2 | 669 | -20.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 669 | -42.857% |
| 2026-09-23 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -10.000% | 7 | 663 | -25.926% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 662 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 662 | -20.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 661 | -42.857% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 28 | 633 | -33.333% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 183 | 455 | -33.333% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 160 | 295 | -42.857% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | -35.556% | 282 | 15 | -31.034% |
| 2026-08-21 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 2 | 13 | -55.556% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 13 | -55.556% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 13 | -63.636% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 15 | -63.636% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 16 | -75.000% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 1 | 14 | -69.231% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 14 | -80.952% |
| 2026-08-04 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +28.571% | 5 | 12 | -77.778% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 11 | -71.429% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 10 | -63.636% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 11 | -71.429% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 12 | -75.000% |
| 2026-07-20 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | +12.308% | 8 | 11 | -72.603% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 11 | -69.231% |
| 2026-07-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 11 | -77.778% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 12 | -77.778% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 12 | -80.000% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +100.000% | 1 | 13 | -77.778% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.000% | 1 | 13 | -55.556% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 12 | -80.000% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 12 | -73.333% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 11 | 2 | -76.471% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 2 | -77.778% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 2 | -83.333% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1 | -82.609% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -80.000% |