SPX270617P09600000
SPX Jun 17 2027 9600.00 Put
optionOPRA
EODOct 22, 2026
1,707.60USD+9.450%(+147.44)2Vol3OI
SPX270617P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,707.60 | 1,707.60 | 1,707.60 | 1,707.60 | +9.450% | 2 | 1 | 0.000% |
| 2026-09-22 | 1,560.40 | 1,560.40 | 1,560.16 | 1,560.16 | +1.387% | 2 | 1 | +9.450% |
| 2026-08-14 | 1,538.42 | 1,538.81 | 1,538.42 | 1,538.81 | -31.136% | 2 | 0 | +10.969% |
| 2025-10-29 | 2,234.56 | 2,234.56 | 2,234.56 | 2,234.56 | -14.954% | 1 | 1 | -23.582% |
| 2025-07-29 | 2,627.47 | 2,627.47 | 2,627.47 | 2,627.47 | 0.000% | 1 | 1 | -35.010% |