chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319C06150000
SPX Weekly Mar 19 2027 6150.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6150
Expiration
Mar 19, 2027
DTE
141d
SPX 6150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,534.58-2.15%21
Nov 6, 20268d$1,540.28+0.00%22
Nov 13, 202615d——00
Nov 20, 202622d$1,523.50-9.56%122
Nov 20, 202622d$1,610.32+0.00%2424
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,622.19-2.11%1642
Dec 31, 202663d$1,707.86+77.30%1011
Jan 15, 202778d$1,295.13+10.64%13
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$869.36-2.96%427
Feb 26, 2027120d——00
Mar 19, 2027141d$1,647.35+83.66%628
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$1,742.59+14.06%23
May 21, 2027204d——00
Jun 17, 2027231d$1,804.09-3.42%26
Jun 30, 2027244d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d$1,892.66+11.47%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$1,998.93+5.16%1107
Jan 21, 2028449d$1,967.66+0.00%11
Jun 16, 2028596d——00
Dec 15, 2028778d$2,269.08-1.11%276
Dec 20, 20301513d$2,942.03+2.66%192
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6050 C$1,010.08+0.00%147OTM
6050 C——00OTM
6075 C$1,863.47+0.00%21OTM
6100 C$1,736.43+7.51%38183OTM
6100 C——00OTM
6125 C$1,725.97+3.55%135OTM
6150 C$1,647.35+83.66%628OTM
6150 C——00OTM
6175 C$1,010.53+11.44%22OTM
6200 C$1,728.98+3.65%1545OTM
6200 C——00OTM
6225 C$1,162.22+62.98%229OTM
6250 C$1,729.52+16.34%251OTM