SPX270617C06150000
SPX Jun 17 2027 6150.00 Call
optionOPRA
EODOct 28, 2026
1,804.09USD-3.421%(-63.91)2Vol6OI
SPX270617C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,804.32 | 1,804.32 | 1,804.09 | 1,804.09 | -3.421% | 2 | 6 | 0.000% |
| 2026-10-05 | 1,868.18 | 1,868.18 | 1,868.00 | 1,868.00 | +45.257% | 2 | 6 | -3.421% |
| 2025-12-11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | +17.300% | 3 | 6 | +40.287% |
| 2025-11-21 | 1,096.26 | 1,097.58 | 1,094.94 | 1,096.33 | +10.279% | 8 | 6 | +64.557% |
| 2025-09-08 | 993.48 | 994.55 | 993.19 | 994.14 | +7.111% | 12 | 8 | +81.472% |
| 2025-09-02 | 928.11 | 928.14 | 928.11 | 928.14 | -1.859% | 2 | 2 | +94.377% |
| 2025-07-24 | 945.66 | 945.72 | 945.66 | 945.72 | 0.000% | 2 | 1 | +90.764% |