SPX270617C05925000
SPX Jun 17 2027 5925.00 Call
optionOPRA
InactiveMay 6, 2026
1,788.20USD+25.413%(+362.35)4Vol7OI
SPX270617C05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1,777.75 | 1,788.20 | 1,777.75 | 1,788.20 | +25.413% | 4 | 7 | 0.000% |
| 2026-01-05 | 1,425.85 | 1,425.85 | 1,425.85 | 1,425.85 | -5.635% | 1 | 7 | +25.413% |
| 2025-10-29 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | +1.656% | 1 | 7 | +18.345% |
| 2025-10-28 | 1,486.38 | 1,486.38 | 1,486.38 | 1,486.38 | +3.006% | 3 | 6 | +20.306% |
| 2025-10-27 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | +7.612% | 3 | 3 | +23.922% |
| 2025-10-23 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | +30.348% | 3 | 3 | +33.355% |
| 2025-08-01 | 1,028.73 | 1,028.73 | 1,028.73 | 1,028.73 | 0.000% | 3 | 3 | +73.826% |