chartexchange

SPX261120C05225000
SPX Nov 20 2026 5225.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5225
Expiration
Nov 20, 2026
DTE
22d
SPX 5225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,623.31+57.46%2056
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d$2,620.69+0.00%84
May 21, 2027204d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
5125 C——00OTM
5150 C$2,566.98-0.20%12OTM
5150 C$2,604.82+0.00%22OTM
5175 C$2,631.39+0.00%11OTM
5200 C$2,553.52+3.79%13OTM
5200 C——00OTM
5225 C——00OTM
5250 C$1,642.18+0.00%21OTM
5250 C$2,493.12-0.40%1112OTM
5275 C——00OTM
5300 C$1,765.91+0.00%11OTM
5300 C——00OTM
5325 C——00OTM