chartexchange

SPX270521C05225000
SPX May 21 2027 5225.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5225
Expiration
May 21, 2027
DTE
204d
SPX 5225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,623.31+57.46%2056
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d$2,620.69+0.00%84
May 21, 2027204d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
5075 C——00OTM
5100 C$2,648.96+5.03%10960OTM
5125 C$2,625.64+0.00%167OTM
5150 C$2,668.52+0.00%11OTM
5175 C——00OTM
5200 C$2,656.41+10.28%12OTM
5225 C——00OTM
5250 C——00OTM
5275 C——00OTM
5300 C——00OTM
5325 C——00OTM
5350 C——00OTM
5375 C——00OTM