chartexchange

SPX261120C04875000
SPX Nov 20 2026 4875.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4875
Expiration
Nov 20, 2026
DTE
22d
SPX 4875 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$1,060.29+0.00%21
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d$2,991.63+0.00%3015
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
4775 C$2,664.00+0.00%11OTM
4800 C$3,020.43+5.43%13OTM
4800 C——00OTM
4825 C——00OTM
4850 C$2,758.98+30.92%44OTM
4850 C——00OTM
4875 C——00OTM
4900 C$2,777.19+4.25%14OTM
4900 C——00OTM
4925 C$2,769.64+5.11%812OTM
4950 C$2,791.36+1.21%66OTM
4950 C——00OTM
4975 C——00OTM