SPX270521C06750000
SPX May 21 2027 6750.00 Call
optionOPRA
EODOct 19, 2026
1,205.95USD-6.618%(-85.47)1Vol6OI
Loading…
SPX 6750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $981.33 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 1d | $887.36 | -15.29% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $1,019.34 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,081.94 | +0.00% | 135 | 135 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $970.65 | +3.89% | 4 | 3,459 |
| Nov 20, 2026 | 22d | $953.01 | -6.30% | 10 | 14 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $959.18 | -13.80% | 1 | 5 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $942.91 | -8.97% | 4 | 5,565 |
| Dec 18, 2026 | 50d | $1,069.45 | -6.33% | 2 | 4 |
| Dec 31, 2026 | 63d | $1,007.08 | -4.07% | 1 | 147 |
| Jan 15, 2027 | 78d | $1,081.71 | +9.50% | 4 | 2,380 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,073.11 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $1,108.49 | -6.58% | 2 | 574 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,213.44 | +11.47% | 1 | 1,470 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,106.15 | +12.88% | 4 | 126 |
| Apr 16, 2027 | 169d | $1,074.82 | -2.91% | 1 | 1,108 |
| May 21, 2027 | 204d | $1,205.95 | -6.62% | 1 | 6 |
| Jun 17, 2027 | 231d | $1,377.40 | -0.54% | 3 | 502 |
| Jun 30, 2027 | 244d | $1,303.15 | +8.65% | 1 | 2 |
| Jul 16, 2027 | 260d | $1,371.25 | +4.04% | 4 | 4 |
| Aug 20, 2027 | 295d | $1,358.10 | -5.18% | 1 | 8 |
| Sep 17, 2027 | 323d | $1,383.06 | +4.71% | 2 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,431.29 | +0.00% | 2 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,456.58 | -2.06% | 1 | 1,145 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,699.31 | -2.56% | 2 | 3 |
| Dec 15, 2028 | 778d | $1,847.23 | -4.27% | 27 | 81 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 C | $1,447.62 | +8.71% | 1 | 54 | OTM |
| 6625 C | $1,406.73 | -1.68% | 1 | 4 | OTM |
| 6650 C | — | — | 0 | 0 | OTM |
| 6675 C | $1,317.90 | -2.37% | 2 | 3 | OTM |
| 6700 C | $1,351.51 | +24.73% | 1 | 107 | OTM |
| 6725 C | — | — | 0 | 0 | OTM |
| 6750 C | $1,205.95 | -6.62% | 1 | 6 | OTM |
| 6775 C | $1,214.63 | +0.00% | 8 | 4 | OTM |
| 6800 C | $1,162.69 | -3.39% | 1 | 18 | OTM |
| 6825 C | $927.04 | +0.00% | 4 | 2 | OTM |
| 6850 C | $1,154.07 | +12.38% | 1 | 33 | OTM |
| 6875 C | $1,207.12 | +19.98% | 2 | 2 | OTM |
| 6900 C | $1,118.15 | -5.07% | 2 | 7 | OTM |