SPX270521C06675000
SPX May 21 2027 6675.00 Call
optionOPRA
InactiveSep 23, 2026
1,317.90USD-2.371%(-32.00)2Vol3OI
SPX270521C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | -2.371% | 2 | 2 | 0.000% |
| 2026-09-04 | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | +6.622% | 2 | 2 | -2.371% |
| 2026-07-14 | 1,266.06 | 1,266.06 | 1,266.06 | 1,266.06 | -1.060% | 1 | 1 | +4.095% |
| 2026-05-26 | 1,279.63 | 1,279.63 | 1,279.63 | 1,279.63 | 0.000% | 1 | 0 | +2.991% |