SPX270521C11200000
SPX May 21 2027 11200.00 Call
optionOPRA
EODOct 27, 2026
0.42USD+7.692%(+0.03)4Vol157OI
SPX270521C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +7.692% | 4 | 157 | 0.000% |
| 2026-10-23 | 0.4400 | 0.4500 | 0.3700 | 0.3900 | -15.217% | 12 | 155 | +7.692% |
| 2026-10-14 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -8.000% | 6 | 152 | -8.696% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 86 | 131 | -16.000% |
| 2026-09-23 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -55.263% | 4 | 133 | -50.588% |
| 2026-08-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 4 | 131 | -77.895% |
| 2026-08-07 | 1.7500 | 1.8400 | 1.7000 | 1.8400 | +12.195% | 8 | 127 | -77.174% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +17.143% | 4 | 125 | -74.390% |
| 2026-08-03 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +10.236% | 4 | 121 | -70.000% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 8 | 117 | -66.929% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.3000 | 1.3000 | -25.287% | 10 | 113 | -67.692% |
| 2026-06-26 | 1.9000 | 1.9200 | 1.7300 | 1.7400 | -9.845% | 24 | 101 | -75.862% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -19.583% | 12 | 97 | -78.238% |
| 2026-06-22 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -8.745% | 4 | 96 | -82.500% |
| 2026-06-08 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -23.547% | 4 | 98 | -84.030% |
| 2026-06-03 | 3.5100 | 3.5300 | 3.4400 | 3.4400 | -1.714% | 6 | 98 | -87.791% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 97 | -88.000% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.883% | 1 | 97 | -88.947% |
| 2026-05-22 | 3.4400 | 3.4900 | 3.3800 | 3.4900 | +31.698% | 4 | 95 | -87.966% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 15 | 80 | -84.151% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 80 | 0 | -83.200% |