SPX270416P08675000
SPX Apr 16 2027 8675.00 Put
optionOPRA
InactiveOct 16, 2026
817.32USD+9.145%(+68.48)3Vol9OI
SPX270416P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 817.32 | 817.32 | 817.32 | 817.32 | +9.145% | 3 | 7 | 0.000% |
| 2026-10-06 | 748.84 | 748.84 | 748.84 | 748.84 | -10.604% | 6 | 1 | +9.145% |
| 2026-09-25 | 837.69 | 837.69 | 837.67 | 837.67 | 0.000% | 2 | 0 | -2.429% |