SPX270416P05175000
SPX Apr 16 2027 5175.00 Put
optionOPRA
EODOct 28, 2026
25.50USD-7.306%(-2.01)4Vol109OI
SPX270416P05175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.53 | 25.53 | 25.50 | 25.50 | -7.306% | 4 | 109 | 0.000% |
| 2026-10-26 | 27.51 | 27.51 | 27.51 | 27.51 | -10.682% | 12 | 105 | -7.306% |
| 2026-10-16 | 31.10 | 31.60 | 29.50 | 30.80 | +30.398% | 6 | 102 | -17.208% |
| 2026-10-08 | 23.59 | 23.62 | 23.59 | 23.62 | -12.519% | 4 | 102 | +7.959% |
| 2026-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | -1.099% | 2 | 102 | -5.556% |
| 2026-09-23 | 27.30 | 27.30 | 27.30 | 27.30 | -11.935% | 2 | 101 | -6.593% |
| 2026-09-17 | 30.40 | 31.00 | 30.40 | 31.00 | -4.615% | 41 | 105 | -17.742% |
| 2026-09-16 | 31.90 | 32.50 | 31.90 | 32.50 | -3.389% | 5 | 101 | -21.538% |
| 2026-09-15 | 33.59 | 33.64 | 33.59 | 33.64 | +6.120% | 4 | 101 | -24.197% |
| 2026-09-11 | 32.10 | 32.50 | 31.68 | 31.70 | -2.311% | 45 | 65 | -19.558% |
| 2026-08-31 | 32.56 | 32.56 | 32.45 | 32.45 | -17.430% | 18 | 74 | -21.418% |
| 2026-08-06 | 39.30 | 39.30 | 39.30 | 39.30 | -23.541% | 1 | 75 | -35.115% |
| 2026-07-09 | 52.28 | 52.30 | 51.40 | 51.40 | -4.885% | 5 | 77 | -50.389% |
| 2026-07-01 | 54.04 | 54.04 | 54.04 | 54.04 | -13.245% | 2 | 77 | -52.813% |
| 2026-06-24 | 62.49 | 62.49 | 62.29 | 62.29 | -19.209% | 4 | 77 | -59.062% |
| 2026-06-10 | 77.10 | 77.10 | 77.10 | 77.10 | +28.930% | 2 | 78 | -66.926% |
| 2026-06-04 | 62.12 | 62.20 | 59.80 | 59.80 | -16.246% | 17 | 78 | -57.358% |
| 2026-05-14 | 71.40 | 71.40 | 71.40 | 71.40 | -7.031% | 2 | 80 | -64.286% |
| 2026-05-11 | 76.80 | 76.80 | 76.80 | 76.80 | -2.003% | 2 | 82 | -66.797% |
| 2026-05-07 | 78.37 | 78.37 | 78.37 | 78.37 | +0.089% | 10 | 74 | -67.462% |
| 2026-05-06 | 78.30 | 78.30 | 78.30 | 78.30 | -18.632% | 2 | 72 | -67.433% |
| 2026-04-21 | 95.58 | 96.23 | 95.58 | 96.23 | +2.865% | 4 | 71 | -73.501% |
| 2026-04-20 | 93.52 | 93.55 | 93.52 | 93.55 | +3.714% | 4 | 71 | -72.742% |
| 2026-04-17 | 90.20 | 90.20 | 90.20 | 90.20 | -7.487% | 1 | 69 | -71.729% |
| 2026-04-16 | 99.55 | 99.57 | 97.50 | 97.50 | -3.561% | 83 | 68 | -73.846% |
| 2026-04-14 | 100.65 | 101.10 | 100.61 | 101.10 | -7.418% | 14 | 24 | -74.777% |
| 2026-04-09 | 109.20 | 109.20 | 109.20 | 109.20 | -39.738% | 1 | 13 | -76.648% |
| 2026-03-30 | 177.54 | 181.21 | 177.54 | 181.21 | -1.890% | 4 | 13 | -85.928% |
| 2026-03-27 | 177.23 | 184.70 | 175.81 | 184.70 | +15.510% | 3 | 9 | -86.194% |
| 2026-03-26 | 159.90 | 160.10 | 159.90 | 159.90 | 0.000% | 8 | 8 | -84.053% |