SPX270416C06250000
SPX Apr 16 2027 6250.00 Call
optionOPRA
EODOct 26, 2026
1,596.50USD+2.607%(+40.56)1Vol15OI
SPX270416C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | +2.607% | 1 | 15 | 0.000% |
| 2026-10-23 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | -2.179% | 1 | 14 | +2.607% |
| 2026-10-22 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | -1.516% | 2 | 14 | +0.371% |
| 2026-10-19 | 1,615.09 | 1,615.09 | 1,615.09 | 1,615.09 | +2.249% | 1 | 15 | -1.151% |
| 2026-10-16 | 1,579.56 | 1,579.56 | 1,579.56 | 1,579.56 | +24.443% | 1 | 14 | +1.072% |
| 2026-04-28 | 1,269.30 | 1,269.30 | 1,269.30 | 1,269.30 | +4.363% | 1 | 14 | +25.778% |
| 2026-04-16 | 1,215.70 | 1,216.24 | 1,215.70 | 1,216.24 | +7.372% | 2 | 13 | +31.265% |
| 2026-04-14 | 1,132.39 | 1,132.74 | 1,132.39 | 1,132.74 | +7.245% | 2 | 13 | +40.941% |
| 2026-04-13 | 1,056.22 | 1,056.22 | 1,056.22 | 1,056.22 | +19.879% | 1 | 13 | +51.152% |
| 2026-04-07 | 880.92 | 881.07 | 880.92 | 881.07 | -0.595% | 2 | 12 | +81.200% |
| 2026-04-06 | 886.78 | 887.17 | 886.06 | 886.34 | 0.000% | 24 | 12 | +80.123% |