SPX270319C06525000
SPX Mar 19 2027 6525.00 Call
optionOPRA
EODOct 22, 2026
1,291.85USD-6.579%(-90.98)1Vol707OI
SPX270319C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,291.85 | 1,291.85 | 1,291.85 | 1,291.85 | -6.579% | 1 | 707 | 0.000% |
| 2026-10-15 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | -1.164% | 1 | 706 | -6.579% |
| 2026-10-08 | 1,399.12 | 1,399.12 | 1,399.12 | 1,399.12 | +2.341% | 1 | 705 | -7.667% |
| 2026-09-24 | 1,367.12 | 1,367.12 | 1,367.12 | 1,367.12 | -3.781% | 1 | 704 | -5.506% |
| 2026-08-19 | 1,420.84 | 1,420.84 | 1,420.84 | 1,420.84 | +0.847% | 10 | 704 | -9.078% |
| 2026-08-18 | 1,408.90 | 1,408.90 | 1,408.90 | 1,408.90 | -2.851% | 10 | 704 | -8.308% |
| 2026-08-12 | 1,450.25 | 1,450.25 | 1,450.25 | 1,450.25 | +15.558% | 1 | 704 | -10.922% |
| 2026-05-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.557% | 616 | 704 | +2.936% |
| 2026-05-12 | 1,249.08 | 1,249.08 | 1,248.05 | 1,248.05 | +24.637% | 2 | 703 | +3.509% |
| 2026-04-23 | 1,003.97 | 1,003.97 | 1,001.35 | 1,001.35 | +10.645% | 2 | 703 | +29.011% |
| 2026-04-14 | 874.29 | 906.57 | 874.29 | 905.01 | +9.262% | 72 | 703 | +42.744% |
| 2026-04-13 | 823.85 | 828.43 | 823.85 | 828.29 | +2.191% | 22 | 669 | +55.966% |
| 2026-04-10 | 807.02 | 810.53 | 806.20 | 810.53 | +4.816% | 28 | 658 | +59.383% |
| 2026-04-08 | 770.97 | 773.29 | 770.97 | 773.29 | +16.908% | 2 | 658 | +67.059% |
| 2026-04-02 | 655.80 | 661.45 | 655.80 | 661.45 | +4.200% | 18 | 653 | +95.306% |
| 2026-03-31 | 638.50 | 638.50 | 634.79 | 634.79 | +19.232% | 6 | 653 | +103.508% |
| 2026-03-30 | 532.40 | 532.40 | 532.40 | 532.40 | -20.915% | 1 | 653 | +142.647% |
| 2026-03-24 | 676.72 | 676.72 | 671.80 | 673.20 | +4.006% | 21 | 652 | +91.897% |
| 2026-03-20 | 672.53 | 673.46 | 647.27 | 647.27 | -14.668% | 3 | 32 | +99.584% |
| 2026-03-16 | 758.53 | 758.53 | 758.53 | 758.53 | -6.010% | 26 | 30 | +70.310% |
| 2026-03-11 | 807.03 | 807.03 | 807.03 | 807.03 | -3.518% | 1 | 11 | +60.075% |
| 2026-03-10 | 837.38 | 837.38 | 836.46 | 836.46 | +5.652% | 2 | 10 | +54.443% |
| 2026-03-06 | 774.80 | 795.43 | 774.80 | 791.71 | -9.134% | 8 | 9 | +63.172% |
| 2026-03-04 | 871.29 | 871.29 | 871.29 | 871.29 | 0.000% | 1 | 1 | +48.269% |