SPX270319C06325000
SPX Mar 19 2027 6325.00 Call
optionOPRA
InactiveMay 20, 2026
1,417.00USD+26.381%(+295.79)1,091Vol1,114OI
SPX270319C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | +26.381% | 1,091 | 1,114 | 0.000% |
| 2026-04-16 | 1,122.24 | 1,122.24 | 1,121.21 | 1,121.21 | +6.079% | 2 | 1,114 | +26.381% |
| 2026-04-14 | 1,045.28 | 1,057.24 | 1,045.28 | 1,056.96 | +14.548% | 10 | 1,113 | +34.064% |
| 2026-04-08 | 923.07 | 923.07 | 922.48 | 922.72 | +14.981% | 4 | 1,113 | +53.568% |
| 2026-04-01 | 802.50 | 802.50 | 802.50 | 802.50 | -3.340% | 25 | 1,116 | +76.573% |
| 2026-03-23 | 830.23 | 830.23 | 830.23 | 830.23 | +1.253% | 1 | 22 | +70.676% |
| 2026-03-19 | 818.82 | 820.09 | 812.56 | 819.96 | -5.237% | 36 | 22 | +72.813% |
| 2026-03-13 | 867.06 | 867.06 | 865.27 | 865.27 | -14.507% | 2 | 4 | +63.764% |
| 2026-02-13 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.000% | 3 | 0 | +40.006% |