SPX270219P08675000
SPX Feb 19 2027 8675.00 Put
optionOPRA
EODOct 23, 2026
950.18USD+9.769%(+84.56)8Vol4OI
SPX270219P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 950.18 | 950.18 | 950.18 | 950.18 | +9.769% | 8 | 8 | 0.000% |
| 2026-09-24 | 865.62 | 865.62 | 865.62 | 865.62 | +3.202% | 4 | 4 | +9.769% |
| 2026-09-23 | 838.76 | 838.76 | 838.76 | 838.76 | 0.000% | 4 | 0 | +13.284% |