SPX270219P07410000
SPX Feb 19 2027 7410.00 Put
optionOPRA
EODOct 26, 2026
153.33USD+23.454%(+29.13)1Vol26OI
Loading…
SPX 7410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.15 | -76.56% | 218 | 3,700 |
| Oct 30, 2026 | 1d | $0.65 | -56.67% | 200 | 612 |
| Nov 2, 2026 | 4d | $0.71 | -76.33% | 47 | 129 |
| Nov 3, 2026 | 5d | $1.05 | -75.81% | 18 | 107 |
| Nov 4, 2026 | 6d | $2.18 | -72.82% | 384 | 423 |
| Nov 5, 2026 | 7d | $4.27 | -57.09% | 10 | 180 |
| Nov 6, 2026 | 8d | $6.57 | -39.72% | 85 | 256 |
| Nov 9, 2026 | 11d | $11.32 | -21.39% | 9 | 36 |
| Nov 10, 2026 | 12d | $9.02 | -49.21% | 6 | 117 |
| Nov 11, 2026 | 13d | $14.26 | -29.30% | 93 | 164 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $15.16 | -32.02% | 14 | 221 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.60 | -17.16% | 12 | 241 |
| Nov 20, 2026 | 22d | $38.52 | -13.22% | 2 | 921 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $34.90 | -18.76% | 20 | 75 |
| Nov 30, 2026 | 32d | $32.78 | -31.52% | 11 | 81 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $71.30 | -5.61% | 2 | 1,169 |
| Dec 18, 2026 | 50d | $88.90 | -11.89% | 3 | 87 |
| Dec 31, 2026 | 63d | $95.33 | -3.78% | 4 | 120 |
| Jan 15, 2027 | 78d | $97.70 | -4.77% | 36 | 301 |
| Jan 15, 2027 | 78d | $130.38 | +26.21% | 5 | 101 |
| Jan 29, 2027 | 92d | $113.53 | -6.44% | 4 | 88 |
| Feb 19, 2027 | 113d | $153.33 | +23.45% | 1 | 26 |
| Feb 26, 2027 | 120d | $179.82 | +16.65% | 4 | 88 |
| Mar 31, 2027 | 153d | $184.28 | -23.21% | 4 | 20 |
| Jun 30, 2027 | 244d | $243.64 | -21.09% | 2 | 12 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $169.10 | +29.78% | 24 | 471 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $137.53 | -8.65% | 3 | 47 | OTM |
| 7400 P | $131.85 | -3.26% | 275 | 5,997 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $153.33 | +23.45% | 1 | 26 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $144.50 | -8.39% | 1 | 65 | OTM |
| 7425 P | $142.27 | -10.84% | 1 | 51 | OTM |
| 7425 P | $140.50 | -4.91% | 57 | 3,630 | OTM |
| 7430 P | $127.70 | -3.62% | 7 | 71 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |