SPX270219P07210000
SPX Feb 19 2027 7210.00 Put
optionOPRA
EODOct 27, 2026
106.10USD-11.804%(-14.20)31Vol247OI
SPX270219P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 106.08 | 106.10 | 106.08 | 106.10 | -11.804% | 31 | 224 | 0.000% |
| 2026-10-26 | 120.30 | 120.30 | 120.30 | 120.30 | -10.358% | 2 | 225 | -11.804% |
| 2026-10-23 | 134.20 | 134.20 | 134.20 | 134.20 | +8.226% | 1 | 224 | -20.939% |
| 2026-10-22 | 112.60 | 124.00 | 112.60 | 124.00 | +12.523% | 8 | 220 | -14.435% |
| 2026-10-14 | 110.20 | 110.20 | 110.20 | 110.20 | -0.371% | 1 | 219 | -3.721% |
| 2026-10-08 | 104.24 | 110.61 | 104.24 | 110.61 | +6.172% | 100 | 119 | -4.077% |
| 2026-10-07 | 103.77 | 104.18 | 103.40 | 104.18 | +9.721% | 103 | 16 | +1.843% |
| 2026-10-06 | 94.95 | 94.95 | 94.95 | 94.95 | -20.136% | 4 | 12 | +11.743% |
| 2026-10-02 | 116.45 | 118.89 | 116.45 | 118.89 | 0.000% | 12 | 0 | -10.758% |