SPX270219P07140000
SPX Feb 19 2027 7140.00 Put
optionOPRA
EODOct 28, 2026
94.84USD-3.618%(-3.56)111Vol487OI
SPX270219P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.18 | 94.84 | 94.17 | 94.84 | -3.618% | 111 | 576 | 0.000% |
| 2026-10-27 | 97.90 | 98.40 | 97.90 | 98.40 | -4.485% | 16 | 560 | -3.618% |
| 2026-10-26 | 103.02 | 103.02 | 103.02 | 103.02 | -15.495% | 2 | 558 | -7.940% |
| 2026-10-23 | 121.91 | 121.91 | 121.91 | 121.91 | +6.658% | 2 | 556 | -22.205% |
| 2026-10-22 | 114.30 | 114.30 | 114.30 | 114.30 | +15.770% | 4 | 552 | -17.025% |
| 2026-10-19 | 102.55 | 102.55 | 98.73 | 98.73 | -6.435% | 34 | 586 | -3.940% |
| 2026-10-02 | 105.52 | 105.52 | 105.52 | 105.52 | -2.369% | 70 | 516 | -10.121% |
| 2026-09-30 | 108.69 | 108.69 | 108.08 | 108.08 | -0.998% | 250 | 266 | -12.250% |
| 2026-09-23 | 109.17 | 109.17 | 109.17 | 109.17 | +2.555% | 37 | 229 | -13.126% |
| 2026-09-21 | 107.22 | 107.22 | 106.45 | 106.45 | 0.000% | 229 | 229 | -10.907% |