SPX270219C07980000
SPX Feb 19 2027 7980.00 Call
optionOPRA
EODOct 28, 2026
180.08USD+26.195%(+37.38)5Vol13OI
SPX270219C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.90 | 180.08 | 168.60 | 180.08 | +26.195% | 5 | 9 | 0.000% |
| 2026-10-22 | 142.70 | 142.70 | 142.70 | 142.70 | -19.379% | 2 | 7 | +26.195% |
| 2026-10-15 | 177.00 | 177.00 | 177.00 | 177.00 | -18.090% | 1 | 7 | +1.740% |
| 2026-10-12 | 216.09 | 216.09 | 216.09 | 216.09 | -4.554% | 1 | 6 | -16.664% |
| 2026-10-09 | 225.07 | 226.40 | 225.07 | 226.40 | +28.054% | 4 | 4 | -20.459% |
| 2026-10-01 | 177.90 | 177.90 | 176.80 | 176.80 | -3.070% | 2 | 2 | +1.855% |
| 2026-09-30 | 182.40 | 182.40 | 182.40 | 182.40 | 0.000% | 2 | 0 | -1.272% |