SPXW261218C07635000
SPX Weekly Dec 18 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
242.55USD-3.979%(-10.05)2Vol31OI
Loading…
SPX 7635 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $104.80 | +2.54% | 99 | 164 |
| Oct 30, 2026 | 1d | $135.13 | +27.48% | 87 | 668 |
| Nov 2, 2026 | 4d | $142.55 | +63.47% | 5 | 59 |
| Nov 3, 2026 | 5d | $104.10 | +9.35% | 3 | 65 |
| Nov 4, 2026 | 6d | $131.40 | +26.35% | 2 | 35 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $144.16 | +4.44% | 8 | 39 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $160.97 | -2.15% | 8 | 641 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $141.80 | +7.02% | 13 | 155 |
| Nov 20, 2026 | 22d | $153.33 | +10.91% | 5 | 31 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $202.83 | +16.97% | 1 | 28 |
| Dec 18, 2026 | 50d | $242.55 | -3.98% | 2 | 31 |
| Dec 18, 2026 | 50d | $202.18 | -16.22% | 6 | 1,302 |
| Dec 31, 2026 | 63d | $240.21 | -4.41% | 1 | 19 |
| Jan 15, 2027 | 78d | $358.88 | +23.45% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $414.47 | -0.89% | 1 | 17 |
| Sep 30, 2027 | 336d | $735.00 | +8.09% | 1 | 24 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7620 C | $252.17 | +9.98% | 2 | 1,924 | OTM |
| 7620 C | $232.04 | +5.56% | 16 | 50 | OTM |
| 7625 C | $228.54 | +9.87% | 23 | 110 | OTM |
| 7625 C | $261.93 | +20.48% | 2 | 3,991 | OTM |
| 7630 C | $255.28 | +24.27% | 1 | 265 | OTM |
| 7630 C | $246.15 | +16.91% | 2 | 32 | OTM |
| 7635 C | $242.55 | -3.98% | 2 | 31 | OTM |
| 7635 C | $202.18 | -16.22% | 6 | 1,302 | OTM |
| 7640 C | $207.74 | -3.65% | 3 | 161 | OTM |
| 7640 C | $268.00 | +19.91% | 8 | 105 | OTM |
| 7645 C | $256.60 | +30.88% | 6 | 26 | OTM |
| 7645 C | $203.41 | -3.12% | 1 | 435 | OTM |
| 7650 C | $261.90 | +9.77% | 21 | 237 | OTM |