chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07610000
SPX Feb 19 2027 7610.00 Call
optionOPRA

EODOct 20, 2026
382.88USD12Vol6OI
Loading…
Underlying
SPX
Type
Call
Strike
7610
Expiration
Feb 19, 2027
DTE
113d
SPX 7610 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$144.81+23.06%1667
Oct 30, 20261d$149.85+17.90%33260
Nov 2, 20264d$145.24+18.27%217
Nov 3, 20265d$114.80-3.68%211
Nov 4, 20266d$119.40+10.56%212
Nov 5, 20267d$133.97+6.46%18
Nov 6, 20268d$144.88+9.32%937
Nov 9, 202611d$170.78+5.71%117
Nov 10, 202612d$141.17+0.00%1022
Nov 11, 202613d$144.00-18.22%139
Nov 12, 202614d$135.15-9.92%117
Nov 13, 202615d$183.80+20.13%217
Nov 16, 202618d$150.90+10.15%135
Nov 17, 202619d$160.24+0.00%11
Nov 18, 202620d$203.93+0.00%55
Nov 19, 202621d——00
Nov 20, 202622d$202.57+2.47%368
Nov 20, 202622d$160.30-5.83%5122
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$194.86-5.63%10
Nov 30, 202632d$209.80-10.02%690
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$261.32-3.48%1795
Dec 18, 202650d$287.85+8.91%529
Dec 31, 202663d$286.90+11.98%145
Jan 15, 202778d$355.25+11.47%222
Jan 15, 202778d$295.20+1.78%121
Jan 29, 202792d$316.00-17.35%124
Feb 19, 2027113d$382.88+0.00%126
Feb 26, 2027120d$397.31-5.54%519
Mar 31, 2027153d$436.45-6.82%442
Jun 30, 2027244d$603.30+7.39%59
Sep 30, 2027336d$840.62+0.00%21
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7585 C——00OTM
7590 C$406.66+0.00%21OTM
7595 C——00OTM
7600 C$401.10+2.85%323OTM
7600 C$369.27+7.31%11,896OTM
7605 C——00OTM
7610 C$382.88+0.00%126OTM
7615 C——00OTM
7620 C$330.21-12.59%15OTM
7625 C$325.70-14.18%220OTM
7625 C$337.20-10.95%1181OTM
7630 C$329.90-7.15%1328OTM
7635 C——00OTM