chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07635000
SPX Weekly Jan 15 2027 7635.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7635
Expiration
Jan 15, 2027
DTE
78d
SPX 7635 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$104.80+2.54%99164
Oct 30, 20261d$135.13+27.48%87668
Nov 2, 20264d$142.55+63.47%559
Nov 3, 20265d$104.10+9.35%365
Nov 4, 20266d$131.40+26.35%235
Nov 5, 20267d——00
Nov 6, 20268d$144.16+4.44%839
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$160.97-2.15%8641
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$141.80+7.02%13155
Nov 20, 202622d$153.33+10.91%531
Nov 27, 202629d——00
Nov 30, 202632d$202.83+16.97%128
Dec 18, 202650d$242.55-3.98%231
Dec 18, 202650d$202.18-16.22%61,302
Dec 31, 202663d$240.21-4.41%119
Jan 15, 202778d$358.88+23.45%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$414.47-0.89%117
Sep 30, 2027336d$735.00+8.09%124
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7620 C$365.71-12.58%25OTM
7620 C$313.80+7.72%624OTM
7625 C$287.30+7.20%449OTM
7625 C$283.50+3.28%8909OTM
7630 C$341.20+8.49%35OTM
7630 C$313.30+17.17%59OTM
7635 C$358.88+23.45%11OTM
7635 C——00OTM
7640 C$330.90+9.49%1125OTM
7640 C$253.80-13.05%28OTM
7645 C$285.00-13.82%24OTM
7645 C——00OTM
7650 C$305.00+13.64%64,142OTM