SPX270219C07270000
SPX Feb 19 2027 7270.00 Call
optionOPRA
EODOct 20, 2026
647.38USD+0.860%(+5.52)2Vol3OI
SPX270219C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 645.33 | 647.38 | 645.33 | 647.38 | +0.860% | 2 | 3 | 0.000% |
| 2026-10-19 | 644.04 | 644.04 | 641.86 | 641.86 | -3.374% | 2 | 2 | +0.860% |
| 2026-10-15 | 664.98 | 664.98 | 664.27 | 664.27 | +2.569% | 2 | 1 | -2.543% |
| 2026-09-29 | 646.26 | 647.63 | 646.26 | 647.63 | -7.645% | 2 | 1 | -0.039% |
| 2026-09-25 | 700.70 | 701.24 | 700.70 | 701.24 | 0.000% | 2 | 0 | -7.681% |